Bella Protocol Historical Data

BEL Page 28
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $ 0.687
+2.58%
$ 68.37 million $ 17.21 million
Sep 3, 2022 $ 0.67
+0.16%
$ 66.66 million $ 5.81 million
Sep 2, 2022 $ 0.668
-0.81%
$ 66.51 million $ 10.41 million
Sep 1, 2022 $ 0.674
+0.08%
$ 67.06 million $ 8.98 million
Aug 31, 2022 $ 0.673
+0.47%
$ 67 million $ 12.41 million
Aug 30, 2022 $ 0.67
-2.27%
$ 66.69 million $ 12.61 million
Aug 29, 2022 $ 0.686
+5.58%
$ 68.25 million $ 15.46 million
Aug 28, 2022 $ 0.65
-1.84%
$ 64.64 million $ 9.09 million
Aug 27, 2022 $ 0.662
-1.39%
$ 65.86 million $ 14.04 million
Aug 26, 2022 $ 0.671
-8.65%
$ 66.81 million $ 18.73 million
Aug 25, 2022 $ 0.735
+0.97%
$ 73.13 million $ 13.38 million
Aug 24, 2022 $ 0.727
+0.57%
$ 72.38 million $ 23.5 million
Aug 23, 2022 $ 0.723
+2.73%
$ 71.98 million $ 12.83 million
Aug 22, 2022 $ 0.704
-2.93%
$ 70.07 million $ 13.32 million
Aug 21, 2022 $ 0.726
-0.26%
$ 72.26 million $ 13.22 million
Aug 20, 2022 $ 0.728
+7.08%
$ 72.44 million $ 43.26 million
Aug 19, 2022 $ 0.681
-8.62%
$ 67.76 million $ 33.51 million
Aug 18, 2022 $ 0.745
-7.48%
$ 74.14 million $ 20.36 million
Aug 17, 2022 $ 0.805
-7.77%
$ 80.09 million $ 17.99 million
Aug 16, 2022 $ 0.873
+0.16%
$ 86.85 million $ 17.86 million
Aug 15, 2022 $ 0.872
-0.65%
$ 86.74 million $ 13.96 million
Aug 14, 2022 $ 0.877
-4.02%
$ 87.24 million $ 18.34 million
Aug 13, 2022 $ 0.913
-3.36%
$ 90.8 million $ 15.81 million
Aug 12, 2022 $ 0.943
+5.72%
$ 93.81 million $ 54.17 million
Aug 11, 2022 $ 0.892
+1.42%
$ 88.73 million $ 32.63 million
Aug 10, 2022 $ 0.879
+2.40%
$ 87.49 million $ 19.74 million
Aug 9, 2022 $ 0.859
-4.52%
$ 85.44 million $ 25.01 million
Aug 8, 2022 $ 0.899
+3.31%
$ 89.49 million $ 22.49 million
Aug 7, 2022 $ 0.871
-0.10%
$ 86.62 million $ 7.79 million
Aug 6, 2022 $ 0.871
-0.34%
$ 86.71 million $ 13.75 million
Aug 5, 2022 $ 0.874
+3.25%
$ 87 million $ 17.45 million
Aug 4, 2022 $ 0.847
+3.45%
$ 84.27 million $ 14.66 million
Aug 3, 2022 $ 0.819
-0.54%
$ 81.46 million $ 11.39 million
Aug 2, 2022 $ 0.823
-4.71%
$ 81.93 million $ 12.85 million
Aug 1, 2022 $ 0.866
+0.43%
$ 86.13 million $ 16.17 million
Jul 31, 2022 $ 0.862
-2.51%
$ 85.76 million $ 30.65 million
Jul 30, 2022 $ 0.884
-0.68%
$ 87.98 million $ 52.61 million
Jul 29, 2022 $ 0.89
+5.41%
$ 88.6 million $ 63.54 million
Jul 28, 2022 $ 0.845
+15.64%
$ 84.05 million $ 139.88 million
Jul 27, 2022 $ 0.73
+7.67%
$ 72.65 million $ 11.18 million
Jul 26, 2022 $ 0.68
-2.33%
$ 67.65 million $ 4.92 million
Jul 25, 2022 $ 0.694
-7.56%
$ 69.01 million $ 6.02 million
Jul 24, 2022 $ 0.749
-0.97%
$ 74.57 million $ 5.11 million
Jul 23, 2022 $ 0.757
+1.91%
$ 75.28 million $ 8.8 million
Jul 22, 2022 $ 0.743
-2.41%
$ 73.92 million $ 7.95 million
Jul 21, 2022 $ 0.762
+0.06%
$ 75.77 million $ 13.6 million
Jul 20, 2022 $ 0.764
-6.95%
$ 75.99 million $ 13.99 million
Jul 19, 2022 $ 0.821
+0.36%
$ 81.67 million $ 23.83 million
Jul 18, 2022 $ 0.82
+5.59%
$ 81.57 million $ 19.82 million
Jul 17, 2022 $ 0.776
-1.58%
$ 77.25 million $ 11.95 million