Bella Protocol Historical Data

BEL Page 29
Download
Date Close Price change Market cap Trading volume
Jul 16, 2022 $ 0.788
+1.14%
$ 78.44 million $ 8.53 million
Jul 15, 2022 $ 0.78
-0.13%
$ 77.57 million $ 13.87 million
Jul 14, 2022 $ 0.78
+1.99%
$ 77.62 million $ 17.71 million
Jul 13, 2022 $ 0.765
-1.44%
$ 76.1 million $ 21.65 million
Jul 12, 2022 $ 0.775
-0.56%
$ 77.16 million $ 12.02 million
Jul 11, 2022 $ 0.78
-6.10%
$ 77.6 million $ 13.91 million
Jul 10, 2022 $ 0.831
-3.23%
$ 82.69 million $ 9.06 million
Jul 9, 2022 $ 0.858
+1.10%
$ 85.41 million $ 14.39 million
Jul 8, 2022 $ 0.848
-2.91%
$ 84.42 million $ 22.56 million
Jul 7, 2022 $ 0.871
+2.81%
$ 86.68 million $ 21.66 million
Jul 6, 2022 $ 0.847
+0.92%
$ 84.28 million $ 17.39 million
Jul 5, 2022 $ 0.839
-2.69%
$ 83.45 million $ 23.21 million
Jul 4, 2022 $ 0.862
+2.35%
$ 85.78 million $ 16.22 million
Jul 3, 2022 $ 0.842
-3.96%
$ 83.81 million $ 19.2 million
Jul 2, 2022 $ 0.877
+3.70%
$ 87.22 million $ 26.47 million
Jul 1, 2022 $ 0.844
-0.99%
$ 83.94 million $ 28.26 million
Jun 30, 2022 $ 0.851
-5.39%
$ 84.69 million $ 31.92 million
Jun 29, 2022 $ 0.899
-9.44%
$ 89.45 million $ 68.56 million
Jun 28, 2022 $ 0.995
+6.68%
$ 99.01 million $ 45.7 million
Jun 27, 2022 $ 0.934
-4.98%
$ 92.96 million $ 46.36 million
Jun 26, 2022 $ 0.983
+7.00%
$ 97.77 million $ 120.61 million
Jun 25, 2022 $ 0.92
-1.13%
$ 91.52 million $ 50.96 million
Jun 24, 2022 $ 0.928
-6.48%
$ 92.37 million $ 60.71 million
Jun 23, 2022 $ 0.992
+30.68%
$ 98.69 million $ 150.47 million
Jun 22, 2022 $ 0.759
-5.50%
$ 75.52 million $ 17.81 million
Jun 21, 2022 $ 0.802
-0.67%
$ 79.76 million $ 29.48 million
Jun 20, 2022 $ 0.807
-1.40%
$ 80.32 million $ 28 million
Jun 19, 2022 $ 0.819
+3.74%
$ 81.46 million $ 30.1 million
Jun 18, 2022 $ 0.789
-11.34%
$ 78.54 million $ 42.47 million
Jun 17, 2022 $ 0.89
+8.31%
$ 88.54 million $ 60.65 million
Jun 16, 2022 $ 0.818
-14.79%
$ 81.44 million $ 40.87 million
Jun 15, 2022 $ 0.957
+2.76%
$ 95.25 million $ 60.23 million
Jun 14, 2022 $ 0.931
-1.19%
$ 92.68 million $ 92.17 million
Jun 13, 2022 $ 0.942
-16.89%
$ 93.69 million $ 93.12 million
Jun 12, 2022 $ 1.14
-7.04%
$ 113.04 million $ 105.09 million
Jun 11, 2022 $ 1.22
-1.92%
$ 121.46 million $ 147.17 million
Jun 10, 2022 $ 1.24
-6.19%
$ 123.72 million $ 84.08 million
Jun 9, 2022 $ 1.32
+6.11%
$ 131.84 million $ 196.38 million
Jun 8, 2022 $ 1.25
-31.09%
$ 124.1 million $ 497.51 million
Jun 7, 2022 $ 1.84
+73.32%
$ 182.73 million $ 431.49 million
Jun 6, 2022 $ 1.06
+31.02%
$ 105.5 million $ 265.31 million
Jun 5, 2022 $ 0.809
-6.00%
$ 80.5 million $ 42.05 million
Jun 4, 2022 $ 0.86
-19.68%
$ 85.61 million $ 117 million
Jun 3, 2022 $ 1.07
+46.51%
$ 106.19 million $ 289.63 million
Jun 2, 2022 $ 0.728
-2.29%
$ 72.44 million $ 37.62 million
Jun 1, 2022 $ 0.746
-13.51%
$ 74.18 million $ 124.02 million
May 31, 2022 $ 0.861
-14.67%
$ 85.68 million $ 129.61 million
May 30, 2022 $ 1.01
+3.55%
$ 100.37 million $ 297.06 million
May 29, 2022 $ 0.985
+96.23%
$ 98.05 million $ 504.68 million
May 28, 2022 $ 0.506
+59.13%
$ 50.35 million $ 20.07 million