Bella Protocol Historical Data

BEL Page 38
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 0.0912
+0.43%
$ 9.93 million $ 2.27 million
Feb 28, 4 PM $ 0.0908
-0.03%
$ 9.89 million $ 2.22 million
Feb 28, 3 PM $ 0.0908
+0.38%
$ 9.89 million $ 2.16 million
Feb 28, 2 PM $ 0.0905
+0.00%
$ 9.85 million $ 2.15 million
Feb 28, 1 PM $ 0.0903
+0.62%
$ 9.83 million $ 2.09 million
Feb 28, 12 PM $ 0.0898
-0.34%
$ 9.77 million $ 2.12 million
Feb 28, 11 AM $ 0.0901
+0.07%
$ 9.81 million $ 2.14 million
Feb 28, 10 AM $ 0.09
+0.18%
$ 9.8 million $ 2.25 million
Feb 28, 9 AM $ 0.0898
-0.43%
$ 9.78 million $ 2.42 million
Feb 28, 8 AM $ 0.0902
-1.15%
$ 9.82 million $ 2.45 million
Feb 28, 7 AM $ 0.0913
+0.35%
$ 9.94 million $ 1.47 million
Feb 28, 6 AM $ 0.0909
-5.77%
$ 9.9 million $ 1.39 million
Feb 28, 5 AM $ 0.0965
-0.67%
$ 10.51 million $ 1.11 million
Feb 28, 4 AM $ 0.0972
-0.40%
$ 10.58 million $ 1.1 million
Feb 28, 3 AM $ 0.0976
-0.82%
$ 10.63 million $ 1.13 million
Feb 28, 2 AM $ 0.0984
+0.42%
$ 10.72 million $ 2.2 million
Feb 28, 1 AM $ 0.098
-0.68%
$ 10.68 million $ 2.2 million
Feb 28, 12 AM $ 0.0987
+0.93%
$ 10.75 million $ 2.17 million
Feb 27, 11 PM $ 0.0978
+0.45%
$ 10.65 million $ 2.24 million
Feb 27, 10 PM $ 0.0973
+0.10%
$ 10.6 million $ 2.25 million
Feb 27, 9 PM $ 0.0972
-0.22%
$ 10.59 million $ 2.23 million
Feb 27, 8 PM $ 0.0974
+0.55%
$ 10.61 million $ 2.24 million
Feb 27, 7 PM $ 0.0969
-0.29%
$ 10.55 million $ 2.49 million
Feb 27, 6 PM $ 0.0972
-0.27%
$ 10.58 million $ 2.44 million
Feb 27, 5 PM $ 0.0975
-0.01%
$ 10.61 million $ 2.62 million
Feb 27, 4 PM $ 0.0975
-0.50%
$ 10.61 million $ 2.78 million
Feb 27, 3 PM $ 0.098
+0.58%
$ 10.67 million $ 2.99 million
Feb 27, 2 PM $ 0.0974
-0.32%
$ 10.61 million $ 3.37 million
Feb 27, 1 PM $ 0.0977
+0.44%
$ 10.64 million $ 3.62 million
Feb 27, 12 PM $ 0.0973
-0.25%
$ 10.59 million $ 3.6 million
Feb 27, 11 AM $ 0.0975
-0.79%
$ 10.62 million $ 3.95 million
Feb 27, 10 AM $ 0.0983
-1.12%
$ 10.7 million $ 3.84 million
Feb 27, 9 AM $ 0.0994
-0.55%
$ 10.82 million $ 3.6 million
Feb 27, 8 AM $ 0.0999
-0.04%
$ 10.88 million $ 3.57 million
Feb 27, 7 AM $ 0.1
-0.59%
$ 10.89 million $ 3.48 million
Feb 27, 6 AM $ 0.101
-0.55%
$ 10.95 million $ 3.45 million
Feb 27, 5 AM $ 0.101
-0.10%
$ 11.01 million $ 3.5 million
Feb 27, 4 AM $ 0.101
+1.00%
$ 11.02 million $ 3.53 million
Feb 27, 3 AM $ 0.1
+0.21%
$ 10.91 million $ 3.67 million
Feb 27, 2 AM $ 0.1
+0.01%
$ 10.89 million $ 3.77 million
Feb 27, 1 AM $ 0.1
+0.65%
$ 10.89 million $ 1.97 million
Feb 27, 12 AM $ 0.0993
+0.46%
$ 10.82 million $ 2.06 million
Feb 26, 11 PM $ 0.0989
-0.71%
$ 10.77 million $ 2.08 million
Feb 26, 10 PM $ 0.0996
+0.01%
$ 10.84 million $ 2.09 million
Feb 26, 9 PM $ 0.0996
+0.65%
$ 10.84 million $ 2.11 million
Feb 26, 8 PM $ 0.0989
+0.13%
$ 10.77 million $ 3.88 million
Feb 26, 7 PM $ 0.0988
+0.88%
$ 10.76 million $ 3.85 million
Feb 26, 6 PM $ 0.0979
+1.94%
$ 10.66 million $ 3.84 million
Feb 26, 5 PM $ 0.0961
-2.25%
$ 10.46 million $ 3.79 million
Feb 26, 4 PM $ 0.0983
-1.08%
$ 10.7 million $ 3.74 million