Bella Protocol Historical Data

BEL Page 39
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 PM $ 0.0961
-2.25%
$ 10.46 million $ 3.79 million
Feb 26, 4 PM $ 0.0983
-1.08%
$ 10.7 million $ 3.74 million
Feb 26, 3 PM $ 0.0993
-1.41%
$ 10.82 million $ 3.65 million
Feb 26, 2 PM $ 0.101
+0.38%
$ 10.97 million $ 3.4 million
Feb 26, 1 PM $ 0.1
+0.57%
$ 10.93 million $ 3.24 million
Feb 26, 12 PM $ 0.0998
+1.68%
$ 10.87 million $ 3.25 million
Feb 26, 11 AM $ 0.0982
+0.04%
$ 10.69 million $ 2.91 million
Feb 26, 10 AM $ 0.0981
-0.96%
$ 10.69 million $ 2.89 million
Feb 26, 9 AM $ 0.0991
+0.42%
$ 10.79 million $ 2.96 million
Feb 26, 8 AM $ 0.0987
+1.25%
$ 10.74 million $ 3.02 million
Feb 26, 7 AM $ 0.0974
+0.20%
$ 10.61 million $ 3.04 million
Feb 26, 6 AM $ 0.0972
-1.18%
$ 10.59 million $ 2.8 million
Feb 26, 5 AM $ 0.0984
-0.94%
$ 10.72 million $ 2.74 million
Feb 26, 4 AM $ 0.0993
+0.02%
$ 10.82 million $ 2.75 million
Feb 26, 3 AM $ 0.0993
-1.09%
$ 10.82 million $ 2.73 million
Feb 26, 2 AM $ 0.1
+0.03%
$ 10.93 million $ 2.5 million
Feb 26, 1 AM $ 0.1
-0.73%
$ 10.92 million $ 2.44 million
Feb 26, 12 AM $ 0.101
-0.46%
$ 11 million $ 2.3 million
Feb 25, 11 PM $ 0.101
-0.98%
$ 11.05 million $ 2.16 million
Feb 25, 10 PM $ 0.102
-1.28%
$ 11.16 million $ 2.11 million
Feb 25, 9 PM $ 0.104
+1.28%
$ 11.31 million $ 2.11 million
Feb 25, 8 PM $ 0.103
+0.22%
$ 11.16 million $ 2.12 million
Feb 25, 7 PM $ 0.102
+0.52%
$ 11.14 million $ 2.03 million
Feb 25, 6 PM $ 0.102
+0.50%
$ 11.08 million $ 2.17 million
Feb 25, 5 PM $ 0.101
+1.11%
$ 11.02 million $ 2.19 million
Feb 25, 4 PM $ 0.1
+0.57%
$ 10.9 million $ 2.17 million
Feb 25, 3 PM $ 0.0996
-0.03%
$ 10.84 million $ 2.26 million
Feb 25, 2 PM $ 0.0996
+0.63%
$ 10.84 million $ 2.39 million
Feb 25, 1 PM $ 0.099
+0.11%
$ 10.78 million $ 2.43 million
Feb 25, 12 PM $ 0.0989
-0.10%
$ 10.77 million $ 2.58 million
Feb 25, 11 AM $ 0.099
+0.46%
$ 10.78 million $ 2.62 million
Feb 25, 10 AM $ 0.0985
-0.67%
$ 10.73 million $ 2.71 million
Feb 25, 9 AM $ 0.0992
-0.74%
$ 10.8 million $ 2.72 million
Feb 25, 8 AM $ 0.0999
+0.28%
$ 10.88 million $ 2.75 million
Feb 25, 7 AM $ 0.0996
+1.22%
$ 10.85 million $ 2.76 million
Feb 25, 6 AM $ 0.0984
-0.79%
$ 10.72 million $ 2.83 million
Feb 25, 5 AM $ 0.0992
+1.95%
$ 10.8 million $ 2.99 million
Feb 25, 4 AM $ 0.0973
+0.75%
$ 10.6 million $ 3.23 million
Feb 25, 3 AM $ 0.0966
-0.73%
$ 10.52 million $ 3.34 million
Feb 25, 2 AM $ 0.0973
-0.01%
$ 10.6 million $ 3.39 million
Feb 25, 1 AM $ 0.0973
+1.84%
$ 10.6 million $ 3.32 million
Feb 25, 12 AM $ 0.0955
+0.50%
$ 10.4 million $ 3.47 million
Feb 24, 11 PM $ 0.0951
-0.02%
$ 10.35 million $ 3.55 million
Feb 24, 10 PM $ 0.0951
+0.61%
$ 10.36 million $ 3.87 million
Feb 24, 9 PM $ 0.0945
+0.29%
$ 10.29 million $ 3.9 million
Feb 24, 8 PM $ 0.0942
-0.42%
$ 10.26 million $ 4.1 million
Feb 24, 7 PM $ 0.0946
-0.18%
$ 10.31 million $ 4.2 million
Feb 24, 6 PM $ 0.0948
-0.59%
$ 10.32 million $ 4.15 million
Feb 24, 5 PM $ 0.0954
-0.98%
$ 10.39 million $ 4.25 million
Feb 24, 4 PM $ 0.0963
+0.40%
$ 10.49 million $ 4.55 million