Bella Protocol Historical Data

BEL Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $ 0.119
-0.29%
$ 12.94 million $ 1.94 million
May 9, 10 AM $ 0.119
+0.96%
$ 12.97 million $ 1.92 million
May 9, 9 AM $ 0.118
-0.36%
$ 12.85 million $ 1.87 million
May 9, 8 AM $ 0.118
+0.96%
$ 12.9 million $ 1.79 million
May 9, 7 AM $ 0.117
-0.33%
$ 12.77 million $ 1.7 million
May 9, 6 AM $ 0.118
+0.18%
$ 12.82 million $ 1.71 million
May 9, 5 AM $ 0.117
-0.14%
$ 12.79 million $ 1.72 million
May 9, 4 AM $ 0.118
+0.07%
$ 12.81 million $ 1.79 million
May 9, 3 AM $ 0.118
-0.53%
$ 12.8 million $ 1.71 million
May 9, 2 AM $ 0.118
-0.31%
$ 12.87 million $ 1.68 million
May 9, 1 AM $ 0.119
+0.67%
$ 12.91 million $ 1.68 million
May 9, 12 AM $ 0.118
+0.75%
$ 12.83 million $ 1.66 million
May 8, 11 PM $ 0.117
-0.12%
$ 12.73 million $ 1.64 million
May 8, 10 PM $ 0.117
+0.07%
$ 12.75 million $ 1.64 million
May 8, 9 PM $ 0.117
+0.25%
$ 12.74 million $ 1.62 million
May 8, 8 PM $ 0.117
+0.44%
$ 12.7 million $ 1.64 million
May 8, 7 PM $ 0.116
-0.25%
$ 12.65 million $ 1.7 million
May 8, 6 PM $ 0.116
+0.51%
$ 12.68 million $ 1.86 million
May 8, 5 PM $ 0.116
-0.10%
$ 12.62 million $ 1.88 million
May 8, 4 PM $ 0.116
+0.52%
$ 12.63 million $ 1.8 million
May 8, 3 PM $ 0.115
-0.35%
$ 12.56 million $ 1.81 million
May 8, 2 PM $ 0.116
+1.25%
$ 12.61 million $ 1.87 million
May 8, 1 PM $ 0.114
-0.32%
$ 12.45 million $ 1.91 million
May 8, 12 PM $ 0.115
-0.47%
$ 12.49 million $ 1.9 million
May 8, 11 AM $ 0.115
+0.32%
$ 12.55 million $ 1.96 million
May 8, 10 AM $ 0.115
-0.50%
$ 12.51 million $ 2.04 million
May 8, 9 AM $ 0.115
-0.11%
$ 12.57 million $ 2.04 million
May 8, 8 AM $ 0.116
+0.49%
$ 12.59 million $ 2.07 million
May 8, 7 AM $ 0.115
-0.05%
$ 12.53 million $ 2.11 million
May 8, 6 AM $ 0.115
-0.46%
$ 12.53 million $ 2.12 million
May 8, 5 AM $ 0.116
-1.28%
$ 12.59 million $ 2.19 million
May 8, 4 AM $ 0.117
-0.03%
$ 12.75 million $ 2.06 million
May 8, 3 AM $ 0.117
+0.41%
$ 12.76 million $ 2.1 million
May 8, 2 AM $ 0.117
-0.38%
$ 12.71 million $ 2.15 million
May 8, 1 AM $ 0.117
-0.17%
$ 12.76 million $ 2.16 million
May 8, 12 AM $ 0.117
+0.02%
$ 12.78 million $ 2.17 million
May 7, 11 PM $ 0.117
+0.81%
$ 12.78 million $ 2.13 million
May 7, 10 PM $ 0.116
-0.31%
$ 12.68 million $ 2.11 million
May 7, 9 PM $ 0.117
-1.11%
$ 12.72 million $ 2.33 million
May 7, 8 PM $ 0.118
+0.83%
$ 12.86 million $ 2.22 million
May 7, 7 PM $ 0.117
+0.63%
$ 12.75 million $ 2.1 million
May 7, 6 PM $ 0.116
+1.44%
$ 12.67 million $ 2.08 million
May 7, 5 PM $ 0.115
-0.03%
$ 12.49 million $ 2.05 million
May 7, 4 PM $ 0.115
+1.22%
$ 12.5 million $ 2.08 million
May 7, 3 PM $ 0.113
-0.53%
$ 12.35 million $ 2.07 million
May 7, 2 PM $ 0.114
+0.05%
$ 12.41 million $ 2.14 million
May 7, 1 PM $ 0.114
-0.88%
$ 12.41 million $ 2.11 million
May 7, 12 PM $ 0.115
+0.81%
$ 12.51 million $ 2.15 million
May 7, 11 AM $ 0.114
-0.82%
$ 12.41 million $ 2.13 million
May 7, 10 AM $ 0.115
+0.38%
$ 12.52 million $ 2.04 million