Bella Protocol Historical Data

BEL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 0.665
+14.59%
$ 76.28 million $ 79.65 million
Jun 12 $ 0.588
+4.70%
$ 63.29 million $ 40.94 million
Jun 5 $ 0.562
-27.93%
$ 61.32 million $ 66.03 million
May 29 $ 0.78
-3.55%
$ 85.11 million $ 192.03 million
May 22 $ 0.806
+22.23%
$ 88.23 million $ 204.71 million
May 15 $ 0.688
+2.91%
$ 71.96 million $ 47.39 million
May 8 $ 0.658
-9.94%
$ 72.97 million $ 68.23 million
May 1 $ 0.729
-2.69%
$ 79.49 million $ 122.45 million
Apr 24 $ 0.799
+6.93%
$ 81.79 million $ 194.12 million
Apr 17 $ 0.691
-5.52%
$ 81.38 million $ 295.13 million
Apr 10 $ 0.742
-3.01%
$ 79.75 million $ 196.24 million
Apr 3 $ 0.764
+26.97%
$ 83.33 million $ 160.66 million
Mar 27 $ 0.602
-0.82%
$ 65.65 million $ 49.79 million
Mar 20 $ 0.594
-13.76%
$ 66.2 million $ 73.42 million
Mar 13 $ 0.64
+10.86%
$ 74.97 million $ 530.61 million
Mar 6 $ 0.52
-18.75%
$ 62.87 million $ 44.84 million
Feb 27 $ 0.64
-22.56%
$ 69.87 million $ 54.29 million
Feb 20 $ 0.826
+14.65%
$ 90.14 million $ 500.6 million
Feb 13 $ 0.72
+26.73%
$ 78.59 million $ 85.03 million
Feb 6 $ 0.568
-4.10%
$ 61.95 million $ 40.4 million
Jan 30 $ 0.593
-1.05%
$ 64.65 million $ 57.21 million
Jan 23 $ 0.581
+8.23%
$ 65.14 million $ 65.17 million
Jan 16 $ 0.538
+7.76%
$ 58.71 million $ 54.06 million
Jan 9 $ 0.499
+17.01%
$ 54.49 million $ 29.66 million
Jan 2 $ 0.426
+8.41%
$ 46.46 million $ 17.5 million
Dec 26 $ 0.393
-1.57%
$ 42.86 million $ 10.68 million
Dec 19 $ 0.399
-5.05%
$ 43.52 million $ 14.78 million
Dec 12 $ 0.42
-9.06%
$ 45.83 million $ 26.5 million
Dec 5 $ 0.468
+0.95%
$ 50.42 million $ 53.38 million
Nov 28 $ 0.464
+7.04%
$ 50.64 million $ 68.02 million
Nov 21 $ 0.437
+11.03%
$ 47.29 million $ 64.94 million
Nov 14 $ 0.41
+3.15%
$ 43.04 million $ 23.44 million
Nov 7 $ 0.398
-30.93%
$ 43.44 million $ 80.14 million
Oct 31 $ 0.576
+1.47%
$ 62.6 million $ 83.76 million
Oct 24 $ 0.568
+6.09%
$ 56.53 million $ 41.79 million
Oct 17 $ 0.536
-4.54%
$ 4.87 million $ 30.07 million
Oct 10 $ 0.561
-5.20%
$ 55.8 million $ 42.42 million
Oct 3 $ 0.591
-0.97%
$ 5.38 million $ 82.37 million
Sep 26 $ 0.596
+7.54%
$ 59.34 million $ 109.83 million
Sep 19 $ 0.566
+2.20%
$ 55.17 million $ 50.55 million
Sep 12 $ 0.554
-17.96%
$ 67.05 million $ 82.65 million
Sep 5 $ 0.674
-1.85%
$ 67.23 million $ 82.42 million
Aug 29 $ 0.687
+5.78%
$ 68.37 million $ 82.9 million
Aug 22 $ 0.65
-10.45%
$ 64.64 million $ 104.88 million
Aug 15 $ 0.726
-17.23%
$ 72.26 million $ 160.17 million
Aug 8 $ 0.877
+0.71%
$ 87.24 million $ 188.19 million
Aug 1 $ 0.871
+1.00%
$ 86.62 million $ 94.07 million
Jul 25 $ 0.862
+14.88%
$ 85.76 million $ 308.8 million
Jul 18 $ 0.749
-3.47%
$ 74.57 million $ 93.11 million
Jul 11 $ 0.776
-6.52%
$ 77.25 million $ 99.65 million