Bella Protocol Historical Data

BEL Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 PM $ 0.0963
+0.40%
$ 10.49 million $ 4.55 million
Feb 24, 3 PM $ 0.0959
+0.67%
$ 10.45 million $ 5.31 million
Feb 24, 2 PM $ 0.0953
+0.52%
$ 10.38 million $ 6.14 million
Feb 24, 1 PM $ 0.0948
-0.61%
$ 10.32 million $ 6.4 million
Feb 24, 12 PM $ 0.0954
-0.34%
$ 10.39 million $ 6.54 million
Feb 24, 11 AM $ 0.0957
-0.05%
$ 10.42 million $ 6.71 million
Feb 24, 10 AM $ 0.0958
+0.32%
$ 10.43 million $ 7.08 million
Feb 24, 9 AM $ 0.0954
-0.78%
$ 10.39 million $ 7.59 million
Feb 24, 8 AM $ 0.0962
+0.26%
$ 10.48 million $ 8.15 million
Feb 24, 7 AM $ 0.096
-0.37%
$ 10.45 million $ 9.59 million
Feb 24, 6 AM $ 0.0963
-1.86%
$ 10.49 million $ 10.06 million
Feb 24, 5 AM $ 0.0981
-1.65%
$ 10.69 million $ 10.26 million
Feb 24, 4 AM $ 0.0998
+0.05%
$ 10.87 million $ 10.64 million
Feb 24, 3 AM $ 0.0997
-0.95%
$ 10.86 million $ 11.26 million
Feb 24, 2 AM $ 0.101
-0.83%
$ 10.96 million $ 11.61 million
Feb 24, 1 AM $ 0.102
-0.60%
$ 11.06 million $ 11.77 million
Feb 24, 12 AM $ 0.102
+0.57%
$ 11.12 million $ 12.37 million
Feb 23, 11 PM $ 0.102
+0.48%
$ 11.06 million $ 13.09 million
Feb 23, 10 PM $ 0.101
-0.22%
$ 11.01 million $ 13.19 million
Feb 23, 9 PM $ 0.101
+0.66%
$ 11.03 million $ 14.32 million
Feb 23, 8 PM $ 0.101
+0.02%
$ 10.96 million $ 15.86 million
Feb 23, 7 PM $ 0.101
+0.09%
$ 10.96 million $ 16.63 million
Feb 23, 6 PM $ 0.101
+0.95%
$ 10.95 million $ 17.7 million
Feb 23, 5 PM $ 0.0996
-1.81%
$ 10.84 million $ 18.56 million
Feb 23, 4 PM $ 0.101
-2.29%
$ 11.04 million $ 21.49 million
Feb 23, 3 PM $ 0.104
-0.22%
$ 11.31 million $ 25.13 million
Feb 23, 2 PM $ 0.104
+0.33%
$ 11.33 million $ 28.59 million
Feb 23, 1 PM $ 0.104
-1.40%
$ 11.3 million $ 29.27 million
Feb 23, 12 PM $ 0.105
-0.33%
$ 11.46 million $ 30.27 million
Feb 23, 11 AM $ 0.106
-1.56%
$ 11.49 million $ 33.3 million
Feb 23, 10 AM $ 0.107
-0.77%
$ 11.68 million $ 38.66 million
Feb 23, 9 AM $ 0.108
+0.17%
$ 11.77 million $ 45.62 million
Feb 23, 8 AM $ 0.108
-1.47%
$ 11.75 million $ 45.06 million
Feb 23, 7 AM $ 0.109
+1.26%
$ 11.92 million $ 43.57 million
Feb 23, 6 AM $ 0.108
+2.79%
$ 11.76 million $ 42.89 million
Feb 23, 5 AM $ 0.105
-3.21%
$ 11.45 million $ 42.27 million
Feb 23, 4 AM $ 0.109
-1.68%
$ 11.83 million $ 41.72 million
Feb 23, 3 AM $ 0.11
+2.76%
$ 12.03 million $ 41.01 million
Feb 23, 2 AM $ 0.107
+0.10%
$ 11.7 million $ 40.46 million
Feb 23, 1 AM $ 0.107
-5.34%
$ 11.69 million $ 40.2 million
Feb 23, 12 AM $ 0.113
-0.40%
$ 12.35 million $ 39.56 million
Feb 22, 11 PM $ 0.114
-1.63%
$ 12.4 million $ 38.71 million
Feb 22, 10 PM $ 0.116
-2.83%
$ 12.62 million $ 38.24 million
Feb 22, 9 PM $ 0.119
+1.44%
$ 12.99 million $ 37.06 million
Feb 22, 8 PM $ 0.118
-0.53%
$ 12.8 million $ 35.12 million
Feb 22, 7 PM $ 0.118
+1.08%
$ 12.87 million $ 34.14 million
Feb 22, 6 PM $ 0.117
-1.23%
$ 12.73 million $ 32.83 million
Feb 22, 5 PM $ 0.118
-4.93%
$ 12.89 million $ 31.95 million
Feb 22, 4 PM $ 0.125
+6.19%
$ 13.56 million $ 28.58 million
Feb 22, 3 PM $ 0.117
+3.50%
$ 12.77 million $ 23.09 million