Bella Protocol Historical Data

BEL Page 41
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 PM $ 0.117
+3.50%
$ 12.77 million $ 23.09 million
Feb 22, 2 PM $ 0.113
-1.32%
$ 12.34 million $ 22.53 million
Feb 22, 1 PM $ 0.115
-0.63%
$ 12.5 million $ 21.53 million
Feb 22, 12 PM $ 0.115
+4.77%
$ 12.58 million $ 20.05 million
Feb 22, 11 AM $ 0.11
-7.00%
$ 12 million $ 16.41 million
Feb 22, 10 AM $ 0.119
+24.29%
$ 12.91 million $ 10.15 million
Feb 22, 9 AM $ 0.095
+3.01%
$ 10.34 million $ 1.15 million
Feb 22, 8 AM $ 0.0922
-0.37%
$ 10.04 million $ 955,222
Feb 22, 7 AM $ 0.0925
+0.39%
$ 10.08 million $ 1.02 million
Feb 22, 6 AM $ 0.0922
-0.36%
$ 10.04 million $ 1.02 million
Feb 22, 5 AM $ 0.0925
-0.09%
$ 10.07 million $ 1.02 million
Feb 22, 4 AM $ 0.0926
+0.14%
$ 10.08 million $ 997,409
Feb 22, 3 AM $ 0.0925
+0.06%
$ 10.07 million $ 997,228
Feb 22, 2 AM $ 0.0924
-0.59%
$ 10.06 million $ 1 million
Feb 22, 1 AM $ 0.093
+0.20%
$ 10.12 million $ 1.01 million
Feb 22, 12 AM $ 0.0928
-0.92%
$ 10.1 million $ 1.02 million
Feb 21, 11 PM $ 0.0936
-0.36%
$ 10.2 million $ 1.01 million
Feb 21, 10 PM $ 0.094
-0.40%
$ 10.23 million $ 995,091
Feb 21, 9 PM $ 0.0944
+0.18%
$ 10.27 million $ 994,005
Feb 21, 8 PM $ 0.0942
-0.57%
$ 10.26 million $ 1.01 million
Feb 21, 7 PM $ 0.0947
+0.08%
$ 10.31 million $ 986,032
Feb 21, 6 PM $ 0.0946
+0.13%
$ 10.31 million $ 1 million
Feb 21, 5 PM $ 0.0945
+0.06%
$ 10.29 million $ 1.05 million
Feb 21, 4 PM $ 0.0945
-0.22%
$ 10.29 million $ 1.05 million
Feb 21, 3 PM $ 0.0947
-0.65%
$ 10.31 million $ 1.1 million
Feb 21, 2 PM $ 0.0953
-0.26%
$ 10.38 million $ 1.23 million
Feb 21, 1 PM $ 0.0956
+0.37%
$ 10.4 million $ 1.26 million
Feb 21, 12 PM $ 0.0952
-0.19%
$ 10.37 million $ 1.28 million
Feb 21, 11 AM $ 0.0954
-0.22%
$ 10.39 million $ 1.28 million
Feb 21, 10 AM $ 0.0956
+0.06%
$ 10.41 million $ 1.3 million
Feb 21, 9 AM $ 0.0955
+0.05%
$ 10.41 million $ 1.3 million
Feb 21, 8 AM $ 0.0954
+0.10%
$ 10.39 million $ 1.27 million
Feb 21, 7 AM $ 0.0953
+0.21%
$ 10.38 million $ 1.24 million
Feb 21, 6 AM $ 0.0951
-0.41%
$ 10.36 million $ 1.2 million
Feb 21, 5 AM $ 0.0955
+0.39%
$ 10.4 million $ 1.19 million
Feb 21, 4 AM $ 0.0952
-0.25%
$ 10.36 million $ 1.23 million
Feb 21, 3 AM $ 0.0954
-0.63%
$ 10.39 million $ 1.38 million
Feb 21, 2 AM $ 0.096
-0.01%
$ 10.46 million $ 1.5 million
Feb 21, 1 AM $ 0.0962
+0.98%
$ 10.48 million $ 1.47 million
Feb 21, 12 AM $ 0.0953
-0.42%
$ 10.38 million $ 1.5 million
Feb 20, 11 PM $ 0.0957
+0.03%
$ 10.42 million $ 1.52 million
Feb 20, 10 PM $ 0.0957
+0.29%
$ 10.42 million $ 1.52 million
Feb 20, 9 PM $ 0.0954
+0.28%
$ 10.39 million $ 1.55 million
Feb 20, 8 PM $ 0.0951
+0.24%
$ 10.36 million $ 1.8 million
Feb 20, 7 PM $ 0.0949
-0.41%
$ 10.33 million $ 1.83 million
Feb 20, 6 PM $ 0.0953
-0.04%
$ 10.38 million $ 1.85 million
Feb 20, 5 PM $ 0.0953
-0.05%
$ 10.38 million $ 1.8 million
Feb 20, 4 PM $ 0.0954
-0.23%
$ 10.39 million $ 1.77 million
Feb 20, 3 PM $ 0.0956
+1.87%
$ 10.41 million $ 1.67 million
Feb 20, 2 PM $ 0.0938
+0.86%
$ 10.22 million $ 1.64 million