Bella Protocol Historical Data

BEL Page 42
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 PM $ 0.0938
+0.86%
$ 10.22 million $ 1.64 million
Feb 20, 1 PM $ 0.093
-1.16%
$ 10.13 million $ 1.6 million
Feb 20, 12 PM $ 0.0941
+0.43%
$ 10.25 million $ 1.59 million
Feb 20, 11 AM $ 0.0937
-0.78%
$ 10.21 million $ 1.54 million
Feb 20, 10 AM $ 0.0945
-0.62%
$ 10.29 million $ 1.53 million
Feb 20, 9 AM $ 0.0951
+0.02%
$ 10.35 million $ 1.51 million
Feb 20, 8 AM $ 0.095
+0.12%
$ 10.35 million $ 1.5 million
Feb 20, 7 AM $ 0.0949
-0.11%
$ 10.34 million $ 1.49 million
Feb 20, 6 AM $ 0.095
-0.17%
$ 10.35 million $ 1.5 million
Feb 20, 5 AM $ 0.0952
+0.94%
$ 10.37 million $ 1.51 million
Feb 20, 4 AM $ 0.0943
-1.04%
$ 10.27 million $ 1.47 million
Feb 20, 3 AM $ 0.0953
-1.07%
$ 10.38 million $ 1.31 million
Feb 20, 2 AM $ 0.0964
+0.00%
$ 10.49 million $ 1.19 million
Feb 20, 1 AM $ 0.0964
-0.21%
$ 10.49 million $ 1.22 million
Feb 20, 12 AM $ 0.0966
-0.18%
$ 10.52 million $ 1.34 million
Feb 19, 11 PM $ 0.0967
+0.05%
$ 10.53 million $ 1.31 million
Feb 19, 10 PM $ 0.0967
+0.49%
$ 10.53 million $ 1.3 million
Feb 19, 9 PM $ 0.0962
+0.72%
$ 10.48 million $ 1.28 million
Feb 19, 8 PM $ 0.0955
+0.13%
$ 10.4 million $ 1.04 million
Feb 19, 7 PM $ 0.0954
+1.38%
$ 10.39 million $ 997,039
Feb 19, 6 PM $ 0.0941
+0.86%
$ 10.25 million $ 1 million
Feb 19, 5 PM $ 0.0933
+0.00%
$ 10.16 million $ 1.04 million
Feb 19, 4 PM $ 0.0933
+0.00%
$ 10.16 million $ 1.06 million
Feb 19, 3 PM $ 0.0933
-0.45%
$ 10.16 million $ 1.06 million
Feb 19, 2 PM $ 0.0937
+1.09%
$ 10.21 million $ 1.12 million
Feb 19, 1 PM $ 0.0927
-1.78%
$ 10.1 million $ 1.15 million
Feb 19, 12 PM $ 0.0944
-0.11%
$ 10.28 million $ 1.18 million
Feb 19, 11 AM $ 0.0945
-0.13%
$ 10.29 million $ 1.19 million
Feb 19, 10 AM $ 0.0946
-0.09%
$ 10.3 million $ 1.26 million
Feb 19, 9 AM $ 0.0947
+0.30%
$ 10.31 million $ 1.27 million
Feb 19, 8 AM $ 0.0944
-0.97%
$ 10.28 million $ 1.26 million
Feb 19, 7 AM $ 0.0953
-0.15%
$ 10.38 million $ 1.24 million
Feb 19, 6 AM $ 0.0955
+0.06%
$ 10.4 million $ 1.25 million
Feb 19, 5 AM $ 0.0954
-0.69%
$ 10.39 million $ 1.24 million
Feb 19, 4 AM $ 0.0961
-0.24%
$ 10.46 million $ 1.24 million
Feb 19, 3 AM $ 0.0963
+1.10%
$ 10.49 million $ 1.26 million
Feb 19, 2 AM $ 0.0953
-0.17%
$ 10.38 million $ 1.26 million
Feb 19, 1 AM $ 0.0954
+1.56%
$ 10.39 million $ 1.24 million
Feb 19, 12 AM $ 0.094
-0.52%
$ 10.23 million $ 1.07 million
Feb 18, 11 PM $ 0.0945
+0.20%
$ 10.28 million $ 1.09 million
Feb 18, 10 PM $ 0.0943
-0.46%
$ 10.27 million $ 1.1 million
Feb 18, 9 PM $ 0.0947
-0.56%
$ 10.31 million $ 1.1 million
Feb 18, 8 PM $ 0.0952
+0.29%
$ 10.37 million $ 1.08 million
Feb 18, 7 PM $ 0.095
-0.66%
$ 10.34 million $ 1.08 million
Feb 18, 6 PM $ 0.0956
-1.64%
$ 10.41 million $ 1.04 million
Feb 18, 5 PM $ 0.0972
+0.10%
$ 10.58 million $ 1 million
Feb 18, 4 PM $ 0.0971
-1.10%
$ 10.57 million $ 1.02 million
Feb 18, 3 PM $ 0.0982
+0.81%
$ 10.69 million $ 1.03 million
Feb 18, 2 PM $ 0.0974
+0.22%
$ 10.61 million $ 1.13 million
Feb 18, 1 PM $ 0.0972
-1.27%
$ 10.58 million $ 1.12 million