Bella Protocol Historical Data

BEL Page 43
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 PM $ 0.0984
-0.41%
$ 10.72 million $ 1.17 million
Feb 18, 11 AM $ 0.0988
+0.09%
$ 10.76 million $ 1.19 million
Feb 18, 10 AM $ 0.0988
-0.25%
$ 10.75 million $ 1.11 million
Feb 18, 9 AM $ 0.099
-0.07%
$ 10.78 million $ 1.13 million
Feb 18, 8 AM $ 0.0991
-0.46%
$ 10.79 million $ 1.18 million
Feb 18, 7 AM $ 0.0995
+0.44%
$ 10.84 million $ 1.24 million
Feb 18, 6 AM $ 0.0991
-0.12%
$ 10.79 million $ 1.23 million
Feb 18, 5 AM $ 0.0992
-0.08%
$ 10.81 million $ 1.24 million
Feb 18, 4 AM $ 0.0993
-0.54%
$ 10.81 million $ 1.36 million
Feb 18, 3 AM $ 0.0998
+0.53%
$ 10.87 million $ 1.38 million
Feb 18, 2 AM $ 0.0993
+0.56%
$ 10.82 million $ 1.38 million
Feb 18, 1 AM $ 0.0988
-0.48%
$ 10.76 million $ 1.41 million
Feb 18, 12 AM $ 0.0992
-0.20%
$ 10.81 million $ 1.54 million
Feb 17, 11 PM $ 0.0994
+0.23%
$ 10.84 million $ 1.59 million
Feb 17, 10 PM $ 0.0992
-0.14%
$ 10.8 million $ 1.59 million
Feb 17, 9 PM $ 0.0993
-0.36%
$ 10.82 million $ 1.94 million
Feb 17, 8 PM $ 0.0997
-0.27%
$ 10.86 million $ 2.27 million
Feb 17, 7 PM $ 0.1
-0.68%
$ 10.89 million $ 2.44 million
Feb 17, 6 PM $ 0.101
+1.12%
$ 10.96 million $ 3.42 million
Feb 17, 5 PM $ 0.0995
-0.78%
$ 10.84 million $ 3.41 million
Feb 17, 4 PM $ 0.1
+0.48%
$ 10.92 million $ 3.37 million
Feb 17, 3 PM $ 0.0998
+0.71%
$ 10.87 million $ 3.34 million
Feb 17, 2 PM $ 0.0992
-1.01%
$ 10.8 million $ 3.62 million
Feb 17, 1 PM $ 0.1
-0.44%
$ 10.91 million $ 3.59 million
Feb 17, 12 PM $ 0.101
+0.38%
$ 10.96 million $ 3.59 million
Feb 17, 11 AM $ 0.1
+0.67%
$ 10.92 million $ 3.58 million
Feb 17, 10 AM $ 0.0996
-0.33%
$ 10.84 million $ 3.58 million
Feb 17, 9 AM $ 0.0999
+0.03%
$ 10.88 million $ 3.6 million
Feb 17, 8 AM $ 0.0999
-0.89%
$ 10.88 million $ 3.58 million
Feb 17, 7 AM $ 0.101
-0.50%
$ 10.97 million $ 3.51 million
Feb 17, 6 AM $ 0.101
+0.07%
$ 11.03 million $ 3.49 million
Feb 17, 5 AM $ 0.101
-1.26%
$ 11.02 million $ 3.49 million
Feb 17, 4 AM $ 0.103
-0.76%
$ 11.16 million $ 3.39 million
Feb 17, 3 AM $ 0.103
-0.55%
$ 11.25 million $ 3.34 million
Feb 17, 2 AM $ 0.104
+0.40%
$ 11.31 million $ 3.31 million
Feb 17, 1 AM $ 0.103
+0.37%
$ 11.27 million $ 3.25 million
Feb 17, 12 AM $ 0.103
-0.79%
$ 11.22 million $ 3.1 million
Feb 16, 11 PM $ 0.104
+0.58%
$ 11.31 million $ 3.03 million
Feb 16, 10 PM $ 0.103
-1.61%
$ 11.25 million $ 3.01 million
Feb 16, 9 PM $ 0.105
+3.10%
$ 11.43 million $ 2.63 million
Feb 16, 8 PM $ 0.102
+0.76%
$ 11.09 million $ 2.26 million
Feb 16, 7 PM $ 0.101
+2.16%
$ 11 million $ 2.1 million
Feb 16, 6 PM $ 0.0989
-0.02%
$ 10.77 million $ 933,982
Feb 16, 5 PM $ 0.0989
-0.04%
$ 10.77 million $ 943,621
Feb 16, 4 PM $ 0.099
+0.05%
$ 10.78 million $ 1.01 million
Feb 16, 3 PM $ 0.0989
-0.37%
$ 10.77 million $ 1.03 million
Feb 16, 2 PM $ 0.0993
+0.40%
$ 10.81 million $ 1.02 million
Feb 16, 1 PM $ 0.0989
-1.42%
$ 10.77 million $ 981,228
Feb 16, 12 PM $ 0.1
+1.34%
$ 10.93 million $ 941,503
Feb 16, 11 AM $ 0.099
+0.64%
$ 10.78 million $ 981,959