Bella Protocol Historical Data

BEL Page 44
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 AM $ 0.099
+0.64%
$ 10.78 million $ 981,959
Feb 16, 10 AM $ 0.0984
-0.94%
$ 10.72 million $ 946,443
Feb 16, 9 AM $ 0.0993
+0.06%
$ 10.82 million $ 904,084
Feb 16, 8 AM $ 0.0992
+0.32%
$ 10.81 million $ 918,890
Feb 16, 7 AM $ 0.0989
-0.23%
$ 10.77 million $ 1.03 million
Feb 16, 6 AM $ 0.0992
+0.34%
$ 10.8 million $ 1.04 million
Feb 16, 5 AM $ 0.0988
-1.03%
$ 10.76 million $ 1.03 million
Feb 16, 4 AM $ 0.0998
+0.33%
$ 10.87 million $ 1.01 million
Feb 16, 3 AM $ 0.0995
+0.37%
$ 10.84 million $ 1.04 million
Feb 16, 2 AM $ 0.0991
-0.46%
$ 10.8 million $ 1.09 million
Feb 16, 1 AM $ 0.0996
-0.60%
$ 10.85 million $ 1.19 million
Feb 16, 12 AM $ 0.1
+0.29%
$ 10.91 million $ 1.19 million
Feb 15, 11 PM $ 0.0999
-0.03%
$ 10.88 million $ 1.19 million
Feb 15, 10 PM $ 0.0999
+0.54%
$ 10.88 million $ 1.19 million
Feb 15, 9 PM $ 0.0994
+0.04%
$ 10.83 million $ 1.2 million
Feb 15, 8 PM $ 0.0994
+0.85%
$ 10.82 million $ 1.22 million
Feb 15, 7 PM $ 0.0985
-0.32%
$ 10.73 million $ 1.27 million
Feb 15, 6 PM $ 0.0988
-0.23%
$ 10.77 million $ 1.3 million
Feb 15, 5 PM $ 0.0991
-0.23%
$ 10.79 million $ 1.3 million
Feb 15, 4 PM $ 0.0993
-0.39%
$ 10.82 million $ 1.26 million
Feb 15, 3 PM $ 0.0997
-0.50%
$ 10.86 million $ 1.29 million
Feb 15, 2 PM $ 0.1
+0.99%
$ 10.91 million $ 1.36 million
Feb 15, 1 PM $ 0.0992
-0.83%
$ 10.81 million $ 1.38 million
Feb 15, 12 PM $ 0.1
-2.14%
$ 10.9 million $ 1.3 million
Feb 15, 11 AM $ 0.102
-0.46%
$ 11.13 million $ 1.35 million
Feb 15, 10 AM $ 0.103
-0.30%
$ 11.19 million $ 1.35 million
Feb 15, 9 AM $ 0.103
-0.25%
$ 11.22 million $ 1.34 million
Feb 15, 8 AM $ 0.103
-0.51%
$ 11.25 million $ 1.38 million
Feb 15, 7 AM $ 0.104
+0.26%
$ 11.3 million $ 1.28 million
Feb 15, 6 AM $ 0.104
+0.00%
$ 11.27 million $ 1.27 million
Feb 15, 5 AM $ 0.104
+0.45%
$ 11.28 million $ 1.26 million
Feb 15, 4 AM $ 0.103
-0.23%
$ 11.22 million $ 1.27 million
Feb 15, 3 AM $ 0.103
+0.24%
$ 11.25 million $ 1.23 million
Feb 15, 2 AM $ 0.103
-0.50%
$ 11.22 million $ 1.18 million
Feb 15, 1 AM $ 0.104
-0.46%
$ 11.33 million $ 1.13 million
Feb 15, 12 AM $ 0.104
-0.43%
$ 11.33 million $ 1.09 million
Feb 14, 11 PM $ 0.105
-0.50%
$ 11.38 million $ 1.09 million
Feb 14, 10 PM $ 0.105
+0.39%
$ 11.44 million $ 1.09 million
Feb 14, 9 PM $ 0.105
-0.20%
$ 11.39 million $ 1.09 million
Feb 14, 8 PM $ 0.105
-0.30%
$ 11.42 million $ 1.07 million
Feb 14, 7 PM $ 0.105
-0.36%
$ 11.45 million $ 1 million
Feb 14, 6 PM $ 0.106
+0.22%
$ 11.49 million $ 964,231
Feb 14, 5 PM $ 0.105
-0.55%
$ 11.47 million $ 944,520
Feb 14, 4 PM $ 0.106
+2.20%
$ 11.53 million $ 928,326
Feb 14, 3 PM $ 0.104
+0.07%
$ 11.29 million $ 894,786
Feb 14, 2 PM $ 0.104
+1.40%
$ 11.28 million $ 973,774
Feb 14, 1 PM $ 0.102
-0.05%
$ 11.12 million $ 987,005
Feb 14, 12 PM $ 0.102
-0.36%
$ 11.13 million $ 987,182
Feb 14, 11 AM $ 0.103
+0.71%
$ 11.17 million $ 860,390
Feb 14, 10 AM $ 0.102
+0.05%
$ 11.09 million $ 863,218