Bella Protocol Historical Data

BEL Page 45
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 AM $ 0.102
+0.05%
$ 11.09 million $ 863,218
Feb 14, 9 AM $ 0.102
-0.49%
$ 11.09 million $ 866,991
Feb 14, 8 AM $ 0.102
+0.71%
$ 11.14 million $ 784,827
Feb 14, 7 AM $ 0.102
+0.24%
$ 11.06 million $ 776,858
Feb 14, 6 AM $ 0.101
-0.32%
$ 11.04 million $ 782,157
Feb 14, 5 AM $ 0.102
+0.19%
$ 11.07 million $ 776,158
Feb 14, 4 AM $ 0.101
-0.56%
$ 11.05 million $ 777,071
Feb 14, 3 AM $ 0.102
-0.21%
$ 11.11 million $ 790,358
Feb 14, 2 AM $ 0.102
-0.03%
$ 11.14 million $ 798,628
Feb 14, 1 AM $ 0.102
+0.47%
$ 11.14 million $ 793,096
Feb 14, 12 AM $ 0.102
+0.24%
$ 11.09 million $ 809,033
Feb 13, 11 PM $ 0.102
+0.11%
$ 11.06 million $ 808,121
Feb 13, 10 PM $ 0.101
-0.42%
$ 11.05 million $ 828,645
Feb 13, 9 PM $ 0.102
+0.29%
$ 11.1 million $ 834,930
Feb 13, 8 PM $ 0.102
-0.44%
$ 11.06 million $ 838,917
Feb 13, 7 PM $ 0.102
+0.28%
$ 11.11 million $ 836,785
Feb 13, 6 PM $ 0.102
-0.18%
$ 11.08 million $ 820,629
Feb 13, 5 PM $ 0.102
-0.02%
$ 11.1 million $ 868,182
Feb 13, 4 PM $ 0.102
+1.52%
$ 11.1 million $ 890,967
Feb 13, 3 PM $ 0.1
+0.45%
$ 10.93 million $ 974,570
Feb 13, 2 PM $ 0.1
+0.46%
$ 10.89 million $ 963,965
Feb 13, 1 PM $ 0.0995
+0.04%
$ 10.84 million $ 966,029
Feb 13, 12 PM $ 0.0995
-0.33%
$ 10.83 million $ 975,371
Feb 13, 11 AM $ 0.0998
-0.30%
$ 10.87 million $ 1.03 million
Feb 13, 10 AM $ 0.1
+0.94%
$ 10.9 million $ 1.15 million
Feb 13, 9 AM $ 0.0992
+0.39%
$ 10.8 million $ 1.15 million
Feb 13, 8 AM $ 0.0988
+0.80%
$ 10.76 million $ 1.18 million
Feb 13, 7 AM $ 0.098
+0.13%
$ 10.67 million $ 1.2 million
Feb 13, 6 AM $ 0.0979
+0.17%
$ 10.66 million $ 1.23 million
Feb 13, 5 AM $ 0.0977
-0.19%
$ 10.64 million $ 1.24 million
Feb 13, 4 AM $ 0.0979
-0.20%
$ 10.66 million $ 1.23 million
Feb 13, 3 AM $ 0.0981
-0.26%
$ 10.68 million $ 1.24 million
Feb 13, 2 AM $ 0.0984
-0.18%
$ 10.71 million $ 1.23 million
Feb 13, 1 AM $ 0.0985
+0.07%
$ 10.73 million $ 1.23 million
Feb 13, 12 AM $ 0.0985
-0.89%
$ 10.72 million $ 1.22 million
Feb 12, 11 PM $ 0.0993
+0.84%
$ 10.82 million $ 1.22 million
Feb 12, 10 PM $ 0.0985
+0.88%
$ 10.73 million $ 1.2 million
Feb 12, 9 PM $ 0.0977
+0.18%
$ 10.63 million $ 1.2 million
Feb 12, 8 PM $ 0.0975
-1.25%
$ 10.62 million $ 1.18 million
Feb 12, 7 PM $ 0.0987
+0.57%
$ 10.75 million $ 1.21 million
Feb 12, 6 PM $ 0.0982
-0.05%
$ 10.69 million $ 1.25 million
Feb 12, 5 PM $ 0.0982
-0.40%
$ 10.71 million $ 1.24 million
Feb 12, 4 PM $ 0.0986
-0.73%
$ 10.74 million $ 1.2 million
Feb 12, 3 PM $ 0.0993
-0.77%
$ 10.82 million $ 1.12 million
Feb 12, 2 PM $ 0.1
-0.59%
$ 10.9 million $ 1.2 million
Feb 12, 1 PM $ 0.101
+0.35%
$ 10.96 million $ 1.28 million
Feb 12, 12 PM $ 0.1
-1.48%
$ 10.93 million $ 1.33 million
Feb 12, 11 AM $ 0.102
+0.76%
$ 11.09 million $ 1.52 million
Feb 12, 10 AM $ 0.101
+0.95%
$ 11.01 million $ 1.42 million
Feb 12, 9 AM $ 0.1
+0.86%
$ 10.9 million $ 1.43 million