Bella Protocol Historical Data

BEL Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 AM $ 0.1
+0.86%
$ 10.9 million $ 1.43 million
Feb 12, 8 AM $ 0.0993
-0.32%
$ 10.81 million $ 1.39 million
Feb 12, 7 AM $ 0.0996
+0.05%
$ 10.85 million $ 1.38 million
Feb 12, 6 AM $ 0.0994
+0.23%
$ 10.83 million $ 1.36 million
Feb 12, 5 AM $ 0.0993
+0.25%
$ 10.82 million $ 1.36 million
Feb 12, 4 AM $ 0.0991
-0.16%
$ 10.79 million $ 1.36 million
Feb 12, 3 AM $ 0.0992
+0.21%
$ 10.81 million $ 1.36 million
Feb 12, 2 AM $ 0.099
+0.07%
$ 10.78 million $ 1.37 million
Feb 12, 1 AM $ 0.099
+0.18%
$ 10.78 million $ 1.37 million
Feb 12, 12 AM $ 0.0988
+0.46%
$ 10.76 million $ 1.37 million
Feb 11, 11 PM $ 0.0984
-0.06%
$ 10.71 million $ 1.36 million
Feb 11, 10 PM $ 0.0984
-0.69%
$ 10.72 million $ 1.34 million
Feb 11, 9 PM $ 0.0991
+1.37%
$ 10.79 million $ 1.34 million
Feb 11, 8 PM $ 0.0978
+0.87%
$ 10.65 million $ 1.32 million
Feb 11, 7 PM $ 0.0969
-0.88%
$ 10.55 million $ 1.29 million
Feb 11, 6 PM $ 0.0978
+0.23%
$ 10.65 million $ 1.25 million
Feb 11, 5 PM $ 0.0975
+1.10%
$ 10.62 million $ 1.2 million
Feb 11, 4 PM $ 0.0965
-0.43%
$ 10.51 million $ 1.2 million
Feb 11, 3 PM $ 0.0969
-0.69%
$ 10.55 million $ 1.21 million
Feb 11, 2 PM $ 0.0976
-0.79%
$ 10.63 million $ 1.18 million
Feb 11, 1 PM $ 0.0984
+0.38%
$ 10.71 million $ 1.1 million
Feb 11, 12 PM $ 0.098
+0.74%
$ 10.67 million $ 1.04 million
Feb 11, 11 AM $ 0.0973
+0.84%
$ 10.61 million $ 813,582
Feb 11, 10 AM $ 0.0965
+0.20%
$ 10.47 million $ 778,673
Feb 11, 9 AM $ 0.0963
+0.10%
$ 10.48 million $ 753,469
Feb 11, 8 AM $ 0.0962
+0.00%
$ 10.47 million $ 758,070
Feb 11, 7 AM $ 0.0962
+0.25%
$ 10.49 million $ 755,390
Feb 11, 6 AM $ 0.0959
-0.93%
$ 10.45 million $ 743,605
Feb 11, 5 AM $ 0.0968
+0.06%
$ 10.55 million $ 740,243
Feb 11, 4 AM $ 0.0969
-1.14%
$ 10.55 million $ 731,180
Feb 11, 3 AM $ 0.098
-0.17%
$ 10.67 million $ 712,385
Feb 11, 2 AM $ 0.0982
-0.13%
$ 10.69 million $ 710,055
Feb 11, 1 AM $ 0.0983
+0.71%
$ 10.68 million $ 698,592
Feb 11, 12 AM $ 0.0976
-0.49%
$ 10.63 million $ 683,845
Feb 10, 11 PM $ 0.0981
-0.13%
$ 10.68 million $ 674,106
Feb 10, 10 PM $ 0.0982
-0.09%
$ 10.7 million $ 677,533
Feb 10, 9 PM $ 0.0983
-0.02%
$ 10.71 million $ 669,938
Feb 10, 8 PM $ 0.0983
+0.22%
$ 10.71 million $ 679,860
Feb 10, 7 PM $ 0.0981
+0.07%
$ 10.68 million $ 667,794
Feb 10, 6 PM $ 0.098
-1.06%
$ 10.68 million $ 679,203
Feb 10, 5 PM $ 0.0991
-0.24%
$ 10.79 million $ 737,405
Feb 10, 4 PM $ 0.0993
-0.37%
$ 10.82 million $ 737,676
Feb 10, 3 PM $ 0.0997
+1.34%
$ 10.86 million $ 751,381
Feb 10, 2 PM $ 0.0984
+0.24%
$ 10.71 million $ 754,010
Feb 10, 1 PM $ 0.0981
+0.70%
$ 10.69 million $ 750,352
Feb 10, 12 PM $ 0.0975
+0.12%
$ 10.61 million $ 752,690
Feb 10, 11 AM $ 0.0973
-0.45%
$ 10.6 million $ 734,595
Feb 10, 10 AM $ 0.0978
-0.03%
$ 10.63 million $ 726,101
Feb 10, 9 AM $ 0.0978
+0.23%
$ 10.65 million $ 744,169
Feb 10, 8 AM $ 0.0976
+0.36%
$ 10.63 million $ 737,127