Bella Protocol Historical Data

BEL Page 47
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 AM $ 0.0976
+0.36%
$ 10.63 million $ 737,127
Feb 10, 7 AM $ 0.0972
+0.24%
$ 10.59 million $ 735,472
Feb 10, 6 AM $ 0.097
-1.26%
$ 10.56 million $ 744,455
Feb 10, 5 AM $ 0.0982
-0.49%
$ 10.7 million $ 732,783
Feb 10, 4 AM $ 0.0987
+0.83%
$ 10.75 million $ 721,967
Feb 10, 3 AM $ 0.0979
-1.35%
$ 10.63 million $ 734,852
Feb 10, 2 AM $ 0.0992
-0.50%
$ 10.81 million $ 721,369
Feb 10, 1 AM $ 0.0998
+0.24%
$ 10.86 million $ 718,766
Feb 10, 12 AM $ 0.0995
-0.06%
$ 10.84 million $ 733,651
Feb 9, 11 PM $ 0.0996
-0.77%
$ 10.86 million $ 745,707
Feb 9, 10 PM $ 0.1
-0.18%
$ 10.93 million $ 768,158
Feb 9, 9 PM $ 0.101
-0.16%
$ 10.95 million $ 776,664
Feb 9, 8 PM $ 0.101
-0.66%
$ 10.96 million $ 765,429
Feb 9, 7 PM $ 0.101
+0.85%
$ 11.04 million $ 776,327
Feb 9, 6 PM $ 0.1
+0.15%
$ 10.94 million $ 760,175
Feb 9, 5 PM $ 0.1
+1.20%
$ 10.93 million $ 711,968
Feb 9, 4 PM $ 0.0992
+0.35%
$ 10.8 million $ 715,574
Feb 9, 3 PM $ 0.0988
+0.94%
$ 10.76 million $ 715,379
Feb 9, 2 PM $ 0.0979
+0.34%
$ 10.66 million $ 742,070
Feb 9, 1 PM $ 0.0976
-0.11%
$ 10.62 million $ 723,585
Feb 9, 12 PM $ 0.0977
+0.15%
$ 10.63 million $ 744,705
Feb 9, 11 AM $ 0.0975
+0.91%
$ 10.62 million $ 740,666
Feb 9, 10 AM $ 0.0966
-1.22%
$ 10.52 million $ 745,113
Feb 9, 9 AM $ 0.0978
-0.70%
$ 10.65 million $ 735,547
Feb 9, 8 AM $ 0.0985
-1.17%
$ 10.73 million $ 758,854
Feb 9, 7 AM $ 0.0997
-0.37%
$ 10.85 million $ 789,583
Feb 9, 6 AM $ 0.1
-0.48%
$ 10.9 million $ 850,616
Feb 9, 5 AM $ 0.101
+0.51%
$ 10.95 million $ 877,962
Feb 9, 4 AM $ 0.1
-0.27%
$ 10.89 million $ 883,334
Feb 9, 3 AM $ 0.1
+1.07%
$ 10.92 million $ 880,434
Feb 9, 2 AM $ 0.0993
+0.03%
$ 10.81 million $ 892,629
Feb 9, 1 AM $ 0.0992
+0.11%
$ 10.81 million $ 906,941
Feb 9, 12 AM $ 0.0991
+0.06%
$ 10.79 million $ 906,317
Feb 8, 11 PM $ 0.0991
+0.15%
$ 10.79 million $ 932,346
Feb 8, 10 PM $ 0.0989
+0.07%
$ 10.77 million $ 968,311
Feb 8, 9 PM $ 0.0988
-0.03%
$ 10.76 million $ 966,815
Feb 8, 8 PM $ 0.0989
-1.33%
$ 10.77 million $ 1.03 million
Feb 8, 7 PM $ 0.1
+0.11%
$ 10.91 million $ 1.04 million
Feb 8, 6 PM $ 0.1
+0.49%
$ 10.9 million $ 1.11 million
Feb 8, 5 PM $ 0.0996
+0.90%
$ 10.85 million $ 1.11 million
Feb 8, 4 PM $ 0.0987
-1.78%
$ 10.75 million $ 1.12 million
Feb 8, 3 PM $ 0.101
-1.33%
$ 10.95 million $ 1.43 million
Feb 8, 2 PM $ 0.102
+0.83%
$ 11.1 million $ 1.42 million
Feb 8, 1 PM $ 0.101
+0.01%
$ 11 million $ 1.44 million
Feb 8, 12 PM $ 0.101
-0.69%
$ 11 million $ 1.42 million
Feb 8, 11 AM $ 0.102
+1.16%
$ 11.08 million $ 1.43 million
Feb 8, 10 AM $ 0.101
-0.54%
$ 10.95 million $ 1.44 million
Feb 8, 9 AM $ 0.101
-0.50%
$ 11.01 million $ 1.43 million
Feb 8, 8 AM $ 0.102
+1.01%
$ 11.07 million $ 1.41 million
Feb 8, 7 AM $ 0.101
-0.39%
$ 10.96 million $ 1.36 million