Bella Protocol Historical Data

BEL Page 48
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 AM $ 0.101
-0.39%
$ 10.96 million $ 1.36 million
Feb 8, 6 AM $ 0.101
-0.25%
$ 11 million $ 1.29 million
Feb 8, 5 AM $ 0.101
-0.13%
$ 11.03 million $ 1.29 million
Feb 8, 4 AM $ 0.101
+0.09%
$ 11.05 million $ 1.3 million
Feb 8, 3 AM $ 0.101
-0.38%
$ 11.03 million $ 1.31 million
Feb 8, 2 AM $ 0.102
-0.40%
$ 11.08 million $ 1.31 million
Feb 8, 1 AM $ 0.102
+0.06%
$ 11.12 million $ 1.31 million
Feb 8, 12 AM $ 0.102
-0.62%
$ 11.11 million $ 1.3 million
Feb 7, 11 PM $ 0.103
-0.12%
$ 11.18 million $ 1.28 million
Feb 7, 10 PM $ 0.103
-0.34%
$ 11.2 million $ 1.22 million
Feb 7, 9 PM $ 0.103
-0.61%
$ 11.24 million $ 1.24 million
Feb 7, 8 PM $ 0.104
+0.18%
$ 11.3 million $ 1.19 million
Feb 7, 7 PM $ 0.104
-0.76%
$ 11.28 million $ 1.19 million
Feb 7, 6 PM $ 0.104
+1.04%
$ 11.37 million $ 1.14 million
Feb 7, 5 PM $ 0.103
+0.96%
$ 11.25 million $ 1.16 million
Feb 7, 4 PM $ 0.102
-0.45%
$ 11.14 million $ 1.17 million
Feb 7, 3 PM $ 0.103
+0.81%
$ 11.2 million $ 931,169
Feb 7, 2 PM $ 0.102
-0.98%
$ 11.11 million $ 1.03 million
Feb 7, 1 PM $ 0.103
-0.41%
$ 11.22 million $ 1.15 million
Feb 7, 12 PM $ 0.103
+1.70%
$ 11.26 million $ 1.3 million
Feb 7, 11 AM $ 0.102
+0.09%
$ 11.07 million $ 1.29 million
Feb 7, 10 AM $ 0.102
-0.02%
$ 11.06 million $ 1.41 million
Feb 7, 9 AM $ 0.102
+0.02%
$ 11.07 million $ 1.45 million
Feb 7, 8 AM $ 0.102
-0.02%
$ 11.06 million $ 1.46 million
Feb 7, 7 AM $ 0.102
-0.87%
$ 11.07 million $ 1.48 million
Feb 7, 6 AM $ 0.103
-0.92%
$ 11.17 million $ 1.49 million
Feb 7, 5 AM $ 0.103
+0.12%
$ 11.27 million $ 1.48 million
Feb 7, 4 AM $ 0.103
-0.95%
$ 11.26 million $ 1.5 million
Feb 7, 3 AM $ 0.104
+0.28%
$ 11.36 million $ 1.49 million
Feb 7, 2 AM $ 0.104
-0.02%
$ 11.33 million $ 1.47 million
Feb 7, 1 AM $ 0.104
-0.06%
$ 11.33 million $ 1.53 million
Feb 7, 12 AM $ 0.104
-0.72%
$ 11.34 million $ 1.58 million
Feb 6, 11 PM $ 0.105
-0.44%
$ 11.43 million $ 2.1 million
Feb 6, 10 PM $ 0.105
+0.81%
$ 11.48 million $ 2.14 million
Feb 6, 9 PM $ 0.105
+0.43%
$ 11.39 million $ 2.17 million
Feb 6, 8 PM $ 0.104
-0.32%
$ 11.34 million $ 2.24 million
Feb 6, 7 PM $ 0.104
+0.12%
$ 11.38 million $ 2.87 million
Feb 6, 6 PM $ 0.104
-1.00%
$ 11.37 million $ 2.86 million
Feb 6, 5 PM $ 0.105
+0.91%
$ 11.48 million $ 2.99 million
Feb 6, 4 PM $ 0.104
+1.53%
$ 11.38 million $ 3.02 million
Feb 6, 3 PM $ 0.103
+0.06%
$ 11.21 million $ 2.98 million
Feb 6, 2 PM $ 0.103
+2.39%
$ 11.2 million $ 3.16 million
Feb 6, 1 PM $ 0.1
+1.05%
$ 10.93 million $ 3.07 million
Feb 6, 12 PM $ 0.0994
-0.34%
$ 10.82 million $ 2.92 million
Feb 6, 11 AM $ 0.0997
+0.95%
$ 10.86 million $ 2.94 million
Feb 6, 10 AM $ 0.0988
+0.76%
$ 10.75 million $ 2.97 million
Feb 6, 9 AM $ 0.098
+2.08%
$ 10.68 million $ 2.93 million
Feb 6, 8 AM $ 0.0961
-0.65%
$ 10.46 million $ 2.94 million
Feb 6, 7 AM $ 0.0967
+0.07%
$ 10.53 million $ 2.96 million
Feb 6, 6 AM $ 0.0966
-1.18%
$ 10.52 million $ 2.99 million