Bella Protocol Historical Data

BEL Page 49
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 AM $ 0.098
+2.08%
$ 10.68 million $ 2.93 million
Feb 6, 8 AM $ 0.0961
-0.65%
$ 10.46 million $ 2.94 million
Feb 6, 7 AM $ 0.0967
+0.07%
$ 10.53 million $ 2.96 million
Feb 6, 6 AM $ 0.0966
-1.18%
$ 10.52 million $ 2.99 million
Feb 6, 5 AM $ 0.0978
+2.29%
$ 10.65 million $ 2.99 million
Feb 6, 4 AM $ 0.0956
+1.04%
$ 10.41 million $ 2.99 million
Feb 6, 3 AM $ 0.0946
+0.11%
$ 10.31 million $ 3.01 million
Feb 6, 2 AM $ 0.0945
-1.49%
$ 10.29 million $ 3.04 million
Feb 6, 1 AM $ 0.0959
+1.90%
$ 10.45 million $ 3.01 million
Feb 6, 12 AM $ 0.0941
+0.42%
$ 10.25 million $ 2.98 million
Feb 5, 11 PM $ 0.0937
-1.34%
$ 10.21 million $ 2.43 million
Feb 5, 10 PM $ 0.095
+0.82%
$ 10.35 million $ 2.44 million
Feb 5, 9 PM $ 0.0942
-0.70%
$ 10.26 million $ 2.42 million
Feb 5, 8 PM $ 0.0949
-4.62%
$ 10.34 million $ 2.31 million
Feb 5, 7 PM $ 0.0995
-0.78%
$ 10.84 million $ 1.75 million
Feb 5, 6 PM $ 0.1
-0.89%
$ 10.91 million $ 1.73 million
Feb 5, 5 PM $ 0.101
-2.00%
$ 11.01 million $ 1.61 million
Feb 5, 4 PM $ 0.103
-0.14%
$ 11.24 million $ 1.54 million
Feb 5, 3 PM $ 0.103
-2.23%
$ 11.25 million $ 1.53 million
Feb 5, 2 PM $ 0.106
+0.26%
$ 11.51 million $ 1.41 million
Feb 5, 1 PM $ 0.105
+0.20%
$ 11.48 million $ 1.36 million
Feb 5, 12 PM $ 0.105
-0.78%
$ 11.46 million $ 1.38 million
Feb 5, 11 AM $ 0.106
-0.82%
$ 11.55 million $ 1.35 million
Feb 5, 10 AM $ 0.107
-2.27%
$ 11.64 million $ 1.18 million
Feb 5, 9 AM $ 0.109
-0.06%
$ 11.91 million $ 1.21 million
Feb 5, 8 AM $ 0.109
+0.15%
$ 11.93 million $ 1.18 million
Feb 5, 7 AM $ 0.109
+0.71%
$ 11.9 million $ 1.14 million
Feb 5, 6 AM $ 0.109
-0.92%
$ 11.82 million $ 1.09 million
Feb 5, 5 AM $ 0.11
+0.01%
$ 11.93 million $ 1.1 million
Feb 5, 4 AM $ 0.11
-0.08%
$ 11.93 million $ 1.08 million
Feb 5, 3 AM $ 0.11
-1.27%
$ 11.94 million $ 1.05 million
Feb 5, 2 AM $ 0.111
-0.53%
$ 12.1 million $ 1.06 million
Feb 5, 1 AM $ 0.112
-0.41%
$ 12.16 million $ 1.04 million
Feb 5, 12 AM $ 0.112
-0.23%
$ 12.21 million $ 1.01 million
Feb 4, 11 PM $ 0.112
+0.75%
$ 12.24 million $ 1.02 million
Feb 4, 10 PM $ 0.112
+0.43%
$ 12.15 million $ 978,023
Feb 4, 9 PM $ 0.111
-0.21%
$ 12.1 million $ 978,683
Feb 4, 8 PM $ 0.111
-0.48%
$ 12.12 million $ 1.01 million
Feb 4, 7 PM $ 0.112
+1.59%
$ 12.18 million $ 1.07 million
Feb 4, 6 PM $ 0.11
+1.44%
$ 12 million $ 1.14 million
Feb 4, 5 PM $ 0.109
-0.12%
$ 11.82 million $ 1.18 million
Feb 4, 4 PM $ 0.109
-0.47%
$ 11.84 million $ 1.25 million
Feb 4, 3 PM $ 0.109
-0.48%
$ 11.89 million $ 1.22 million
Feb 4, 2 PM $ 0.11
-1.04%
$ 11.95 million $ 1.33 million
Feb 4, 1 PM $ 0.111
-1.27%
$ 12.08 million $ 1.33 million
Feb 4, 12 PM $ 0.112
-0.40%
$ 12.23 million $ 1.31 million
Feb 4, 11 AM $ 0.113
-0.39%
$ 12.28 million $ 1.33 million
Feb 4, 10 AM $ 0.113
-0.35%
$ 12.33 million $ 1.3 million
Feb 4, 9 AM $ 0.114
-0.78%
$ 12.37 million $ 1.27 million
Feb 4, 8 AM $ 0.115
-0.18%
$ 12.47 million $ 1.33 million