Bella Protocol Historical Data

BEL Page 50
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 AM $ 0.115
-0.18%
$ 12.47 million $ 1.33 million
Feb 4, 7 AM $ 0.115
+0.12%
$ 12.49 million $ 1.33 million
Feb 4, 6 AM $ 0.115
+0.58%
$ 12.48 million $ 1.32 million
Feb 4, 5 AM $ 0.114
-0.37%
$ 12.4 million $ 1.31 million
Feb 4, 4 AM $ 0.114
+0.19%
$ 12.45 million $ 1.3 million
Feb 4, 3 AM $ 0.114
+0.46%
$ 12.43 million $ 1.29 million
Feb 4, 2 AM $ 0.114
-0.37%
$ 12.37 million $ 1.25 million
Feb 4, 1 AM $ 0.114
+0.89%
$ 12.41 million $ 1.24 million
Feb 4, 12 AM $ 0.113
+0.56%
$ 12.3 million $ 1.24 million
Feb 3, 11 PM $ 0.112
-0.52%
$ 12.24 million $ 1.25 million
Feb 3, 10 PM $ 0.113
-1.06%
$ 12.3 million $ 1.23 million
Feb 3, 9 PM $ 0.114
-0.81%
$ 12.43 million $ 1.21 million
Feb 3, 8 PM $ 0.115
+2.64%
$ 12.53 million $ 1.18 million
Feb 3, 7 PM $ 0.112
+3.75%
$ 12.21 million $ 1.06 million
Feb 3, 6 PM $ 0.108
-2.02%
$ 11.77 million $ 983,948
Feb 3, 5 PM $ 0.11
-1.60%
$ 12.01 million $ 926,274
Feb 3, 4 PM $ 0.112
-1.83%
$ 12.2 million $ 851,078
Feb 3, 3 PM $ 0.114
+1.75%
$ 12.43 million $ 848,169
Feb 3, 2 PM $ 0.112
-1.94%
$ 12.22 million $ 808,327
Feb 3, 1 PM $ 0.114
+0.25%
$ 12.46 million $ 840,082
Feb 3, 12 PM $ 0.114
+0.93%
$ 12.43 million $ 852,456
Feb 3, 11 AM $ 0.113
+0.19%
$ 12.31 million $ 851,322
Feb 3, 10 AM $ 0.113
-0.10%
$ 12.3 million $ 867,332
Feb 3, 9 AM $ 0.113
-0.75%
$ 12.3 million $ 891,432
Feb 3, 8 AM $ 0.114
-0.38%
$ 12.4 million $ 905,489
Feb 3, 7 AM $ 0.114
+0.05%
$ 12.44 million $ 929,739
Feb 3, 6 AM $ 0.114
-0.13%
$ 12.44 million $ 974,818
Feb 3, 5 AM $ 0.114
+0.13%
$ 12.45 million $ 1.16 million
Feb 3, 4 AM $ 0.114
+0.61%
$ 12.44 million $ 1.19 million
Feb 3, 3 AM $ 0.114
+1.05%
$ 12.36 million $ 1.21 million
Feb 3, 2 AM $ 0.112
-1.62%
$ 12.23 million $ 1.3 million
Feb 3, 1 AM $ 0.114
+0.08%
$ 12.43 million $ 1.3 million
Feb 3, 12 AM $ 0.114
+0.12%
$ 12.42 million $ 1.32 million
Feb 2, 11 PM $ 0.114
-0.06%
$ 12.41 million $ 1.34 million
Feb 2, 10 PM $ 0.114
+0.56%
$ 12.42 million $ 1.42 million
Feb 2, 9 PM $ 0.113
+0.53%
$ 12.35 million $ 1.45 million
Feb 2, 8 PM $ 0.113
-0.67%
$ 12.28 million $ 1.48 million
Feb 2, 7 PM $ 0.114
-0.29%
$ 12.37 million $ 1.5 million
Feb 2, 6 PM $ 0.114
+0.04%
$ 12.4 million $ 1.51 million
Feb 2, 5 PM $ 0.114
-0.03%
$ 12.4 million $ 1.52 million
Feb 2, 4 PM $ 0.114
-0.27%
$ 12.4 million $ 1.5 million
Feb 2, 3 PM $ 0.114
+0.59%
$ 12.43 million $ 1.5 million
Feb 2, 2 PM $ 0.114
+0.60%
$ 12.36 million $ 1.48 million
Feb 2, 1 PM $ 0.113
+0.45%
$ 12.29 million $ 1.46 million
Feb 2, 12 PM $ 0.112
+0.76%
$ 12.23 million $ 1.45 million
Feb 2, 11 AM $ 0.111
+0.18%
$ 12.14 million $ 1.44 million
Feb 2, 10 AM $ 0.111
+0.31%
$ 12.11 million $ 1.44 million
Feb 2, 9 AM $ 0.111
+0.04%
$ 12.08 million $ 1.45 million
Feb 2, 8 AM $ 0.111
+0.49%
$ 12.07 million $ 1.38 million
Feb 2, 7 AM $ 0.11
+0.32%
$ 12.01 million $ 1.35 million