Bella Protocol Historical Data

BEL Page 51
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 AM $ 0.11
+0.32%
$ 12.01 million $ 1.35 million
Feb 2, 6 AM $ 0.11
+1.11%
$ 11.98 million $ 1.35 million
Feb 2, 5 AM $ 0.109
-1.31%
$ 11.84 million $ 1.17 million
Feb 2, 4 AM $ 0.11
-0.42%
$ 12 million $ 1.14 million
Feb 2, 3 AM $ 0.111
-0.61%
$ 12.05 million $ 1.13 million
Feb 2, 2 AM $ 0.111
-0.75%
$ 12.12 million $ 1.04 million
Feb 2, 1 AM $ 0.112
+0.10%
$ 12.22 million $ 1.06 million
Feb 2, 12 AM $ 0.112
+1.44%
$ 12.21 million $ 1.05 million
Feb 1, 11 PM $ 0.111
-0.50%
$ 12.03 million $ 1.04 million
Feb 1, 10 PM $ 0.111
+0.57%
$ 12.1 million $ 1.03 million
Feb 1, 9 PM $ 0.11
-1.20%
$ 12.03 million $ 1.04 million
Feb 1, 8 PM $ 0.112
+0.18%
$ 12.17 million $ 1.07 million
Feb 1, 7 PM $ 0.112
-0.76%
$ 12.15 million $ 1.09 million
Feb 1, 6 PM $ 0.112
+0.71%
$ 12.25 million $ 1.15 million
Feb 1, 5 PM $ 0.112
-0.16%
$ 12.15 million $ 1.4 million
Feb 1, 4 PM $ 0.112
-0.81%
$ 12.18 million $ 1.77 million
Feb 1, 3 PM $ 0.113
-1.46%
$ 12.28 million $ 1.86 million
Feb 1, 2 PM $ 0.114
-0.39%
$ 12.46 million $ 1.93 million
Feb 1, 1 PM $ 0.115
+0.30%
$ 12.51 million $ 2.25 million
Feb 1, 12 PM $ 0.115
-0.05%
$ 12.47 million $ 2.31 million
Feb 1, 11 AM $ 0.115
+0.55%
$ 12.48 million $ 2.34 million
Feb 1, 10 AM $ 0.114
-1.44%
$ 12.41 million $ 2.48 million
Feb 1, 9 AM $ 0.116
+0.35%
$ 12.59 million $ 2.51 million
Feb 1, 8 AM $ 0.115
-0.03%
$ 12.55 million $ 2.54 million
Feb 1, 7 AM $ 0.115
+0.26%
$ 12.55 million $ 2.7 million
Feb 1, 6 AM $ 0.115
-0.48%
$ 12.52 million $ 2.89 million
Feb 1, 5 AM $ 0.116
+0.00%
$ 12.58 million $ 3 million
Feb 1, 4 AM $ 0.116
+0.58%
$ 12.58 million $ 3 million
Feb 1, 3 AM $ 0.115
+0.27%
$ 12.51 million $ 2.98 million
Feb 1, 2 AM $ 0.115
+0.54%
$ 12.47 million $ 2.96 million
Feb 1, 1 AM $ 0.114
+0.13%
$ 12.4 million $ 2.93 million
Feb 1, 12 AM $ 0.114
+0.30%
$ 12.39 million $ 2.9 million
Jan 31, 11 PM $ 0.113
+1.95%
$ 12.35 million $ 2.92 million
Jan 31, 10 PM $ 0.111
-0.45%
$ 12.12 million $ 2.86 million
Jan 31, 9 PM $ 0.112
+2.20%
$ 12.17 million $ 2.83 million
Jan 31, 8 PM $ 0.109
+0.59%
$ 11.91 million $ 2.78 million
Jan 31, 7 PM $ 0.109
+0.63%
$ 11.84 million $ 2.78 million
Jan 31, 6 PM $ 0.108
-1.73%
$ 11.77 million $ 2.74 million
Jan 31, 5 PM $ 0.11
-3.18%
$ 11.97 million $ 2.52 million
Jan 31, 4 PM $ 0.113
-1.95%
$ 12.36 million $ 2.16 million
Jan 31, 3 PM $ 0.116
-0.24%
$ 12.61 million $ 2.07 million
Jan 31, 2 PM $ 0.116
-3.72%
$ 12.63 million $ 2.24 million
Jan 31, 1 PM $ 0.121
-0.75%
$ 13.12 million $ 1.97 million
Jan 31, 12 PM $ 0.121
-0.28%
$ 13.22 million $ 1.94 million
Jan 31, 11 AM $ 0.122
-1.05%
$ 13.27 million $ 1.95 million
Jan 31, 10 AM $ 0.123
-0.48%
$ 13.4 million $ 1.82 million
Jan 31, 9 AM $ 0.124
-0.66%
$ 13.47 million $ 1.78 million
Jan 31, 8 AM $ 0.124
-1.23%
$ 13.56 million $ 1.79 million
Jan 31, 7 AM $ 0.126
-1.28%
$ 13.72 million $ 1.7 million
Jan 31, 6 AM $ 0.128
+1.12%
$ 13.9 million $ 1.54 million