Bella Protocol Historical Data

BEL Page 52
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 AM $ 0.128
+1.12%
$ 13.9 million $ 1.54 million
Jan 31, 5 AM $ 0.126
+0.59%
$ 13.75 million $ 1.41 million
Jan 31, 4 AM $ 0.125
-0.36%
$ 13.67 million $ 1.42 million
Jan 31, 3 AM $ 0.126
-0.16%
$ 13.72 million $ 1.43 million
Jan 31, 2 AM $ 0.126
+0.02%
$ 13.74 million $ 1.43 million
Jan 31, 1 AM $ 0.126
+0.34%
$ 13.73 million $ 1.47 million
Jan 31, 12 AM $ 0.126
-0.59%
$ 13.69 million $ 1.64 million
Jan 30, 11 PM $ 0.126
-0.01%
$ 13.77 million $ 1.64 million
Jan 30, 10 PM $ 0.126
-0.04%
$ 13.77 million $ 1.61 million
Jan 30, 9 PM $ 0.127
+0.84%
$ 13.77 million $ 1.68 million
Jan 30, 8 PM $ 0.125
-0.87%
$ 13.66 million $ 1.7 million
Jan 30, 7 PM $ 0.127
+0.17%
$ 13.79 million $ 1.66 million
Jan 30, 6 PM $ 0.126
+1.08%
$ 13.76 million $ 1.66 million
Jan 30, 5 PM $ 0.125
-0.57%
$ 13.62 million $ 1.68 million
Jan 30, 4 PM $ 0.126
+0.43%
$ 13.69 million $ 1.69 million
Jan 30, 3 PM $ 0.125
+0.36%
$ 13.63 million $ 1.76 million
Jan 30, 2 PM $ 0.125
+1.05%
$ 13.58 million $ 2.45 million
Jan 30, 1 PM $ 0.123
-0.54%
$ 13.44 million $ 2.51 million
Jan 30, 12 PM $ 0.124
-0.54%
$ 13.51 million $ 2.76 million
Jan 30, 11 AM $ 0.125
+1.04%
$ 13.59 million $ 3.03 million
Jan 30, 10 AM $ 0.123
+0.34%
$ 13.45 million $ 3.16 million
Jan 30, 9 AM $ 0.123
-1.03%
$ 13.4 million $ 4.54 million
Jan 30, 8 AM $ 0.124
+0.00%
$ 13.54 million $ 5.61 million
Jan 30, 7 AM $ 0.124
+0.90%
$ 13.54 million $ 5.5 million
Jan 30, 6 AM $ 0.123
-0.80%
$ 13.42 million $ 5.38 million
Jan 30, 5 AM $ 0.124
-0.31%
$ 13.53 million $ 5.38 million
Jan 30, 4 AM $ 0.125
+0.52%
$ 13.57 million $ 5.38 million
Jan 30, 3 AM $ 0.124
+0.21%
$ 13.5 million $ 5.38 million
Jan 30, 2 AM $ 0.124
-0.85%
$ 13.47 million $ 5.39 million
Jan 30, 1 AM $ 0.125
-0.69%
$ 13.59 million $ 5.36 million
Jan 30, 12 AM $ 0.126
-0.35%
$ 13.68 million $ 5.17 million
Jan 29, 11 PM $ 0.126
+0.08%
$ 13.72 million $ 5.16 million
Jan 29, 10 PM $ 0.126
-0.42%
$ 13.72 million $ 5.16 million
Jan 29, 9 PM $ 0.127
+0.05%
$ 13.78 million $ 5.09 million
Jan 29, 8 PM $ 0.126
+0.65%
$ 13.77 million $ 5.06 million
Jan 29, 7 PM $ 0.126
+1.18%
$ 13.69 million $ 5.1 million
Jan 29, 6 PM $ 0.124
-0.98%
$ 13.52 million $ 5.06 million
Jan 29, 5 PM $ 0.125
-0.36%
$ 13.65 million $ 4.98 million
Jan 29, 4 PM $ 0.126
+0.13%
$ 13.7 million $ 4.96 million
Jan 29, 3 PM $ 0.126
-0.12%
$ 13.69 million $ 4.87 million
Jan 29, 2 PM $ 0.126
-1.48%
$ 13.71 million $ 4.31 million
Jan 29, 1 PM $ 0.128
-1.04%
$ 13.91 million $ 4.18 million
Jan 29, 12 PM $ 0.129
-0.02%
$ 14.07 million $ 3.92 million
Jan 29, 11 AM $ 0.129
-0.01%
$ 14.07 million $ 3.6 million
Jan 29, 10 AM $ 0.129
+0.22%
$ 14.08 million $ 3.45 million
Jan 29, 9 AM $ 0.129
+0.43%
$ 14.07 million $ 2 million
Jan 29, 8 AM $ 0.128
-0.38%
$ 13.94 million $ 876,064
Jan 29, 7 AM $ 0.129
+0.07%
$ 14.04 million $ 871,569
Jan 29, 6 AM $ 0.129
+0.39%
$ 14.02 million $ 874,896
Jan 29, 5 AM $ 0.128
-0.19%
$ 13.99 million $ 886,340