Bella Protocol Historical Data

BEL Page 53
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 AM $ 0.129
-0.22%
$ 14 million $ 887,851
Jan 29, 3 AM $ 0.129
+0.12%
$ 14.03 million $ 874,265
Jan 29, 2 AM $ 0.129
-1.44%
$ 14.01 million $ 865,639
Jan 29, 1 AM $ 0.131
-0.38%
$ 14.21 million $ 844,892
Jan 29, 12 AM $ 0.131
+0.03%
$ 14.27 million $ 864,468
Jan 28, 11 PM $ 0.131
-0.60%
$ 14.26 million $ 837,704
Jan 28, 10 PM $ 0.132
+0.35%
$ 14.35 million $ 838,260
Jan 28, 9 PM $ 0.131
+1.00%
$ 14.27 million $ 833,407
Jan 28, 8 PM $ 0.13
-0.22%
$ 14.16 million $ 878,124
Jan 28, 7 PM $ 0.13
+0.50%
$ 14.19 million $ 862,031
Jan 28, 6 PM $ 0.13
-0.75%
$ 14.12 million $ 922,164
Jan 28, 5 PM $ 0.131
+0.65%
$ 14.23 million $ 957,436
Jan 28, 4 PM $ 0.13
-0.44%
$ 14.13 million $ 959,629
Jan 28, 3 PM $ 0.13
+0.19%
$ 14.2 million $ 991,709
Jan 28, 2 PM $ 0.13
-1.01%
$ 14.16 million $ 994,672
Jan 28, 1 PM $ 0.131
+0.09%
$ 14.31 million $ 990,451
Jan 28, 12 PM $ 0.131
-0.80%
$ 14.3 million $ 1.01 million
Jan 28, 11 AM $ 0.132
+0.62%
$ 14.41 million $ 1.07 million
Jan 28, 10 AM $ 0.132
-0.11%
$ 14.33 million $ 1.09 million
Jan 28, 9 AM $ 0.132
+0.66%
$ 14.34 million $ 1.08 million
Jan 28, 8 AM $ 0.131
+0.04%
$ 14.25 million $ 1.07 million
Jan 28, 7 AM $ 0.131
-0.35%
$ 14.24 million $ 1.06 million
Jan 28, 6 AM $ 0.131
+0.74%
$ 14.29 million $ 1.06 million
Jan 28, 5 AM $ 0.13
+0.04%
$ 14.19 million $ 1.06 million
Jan 28, 4 AM $ 0.13
-0.35%
$ 14.18 million $ 1.05 million
Jan 28, 3 AM $ 0.131
-0.37%
$ 14.23 million $ 1.06 million
Jan 28, 2 AM $ 0.131
-0.41%
$ 14.29 million $ 1.06 million
Jan 28, 1 AM $ 0.132
-0.29%
$ 14.34 million $ 968,604
Jan 28, 12 AM $ 0.132
-0.25%
$ 14.39 million $ 960,923
Jan 27, 11 PM $ 0.132
+0.25%
$ 14.42 million $ 975,548
Jan 27, 10 PM $ 0.132
+0.37%
$ 14.39 million $ 1.04 million
Jan 27, 9 PM $ 0.132
-0.70%
$ 14.36 million $ 1.03 million
Jan 27, 8 PM $ 0.133
+1.16%
$ 14.44 million $ 986,724
Jan 27, 7 PM $ 0.131
-0.20%
$ 14.27 million $ 948,587
Jan 27, 6 PM $ 0.131
+1.50%
$ 14.27 million $ 894,725
Jan 27, 5 PM $ 0.129
-1.29%
$ 14.08 million $ 929,588
Jan 27, 4 PM $ 0.131
+0.97%
$ 14.29 million $ 982,229
Jan 27, 3 PM $ 0.13
+0.95%
$ 14.14 million $ 982,809
Jan 27, 2 PM $ 0.129
-0.21%
$ 14 million $ 1.11 million
Jan 27, 1 PM $ 0.129
-0.14%
$ 14.03 million $ 1.13 million
Jan 27, 12 PM $ 0.129
-1.10%
$ 14.05 million $ 1.14 million
Jan 27, 11 AM $ 0.13
-0.35%
$ 14.21 million $ 1.08 million
Jan 27, 10 AM $ 0.131
-0.26%
$ 14.26 million $ 1.03 million
Jan 27, 9 AM $ 0.131
-0.57%
$ 14.3 million $ 1.04 million
Jan 27, 8 AM $ 0.132
+0.06%
$ 14.38 million $ 1.19 million
Jan 27, 7 AM $ 0.132
+0.19%
$ 14.37 million $ 1.21 million
Jan 27, 6 AM $ 0.132
-0.71%
$ 14.34 million $ 1.23 million
Jan 27, 5 AM $ 0.133
-0.03%
$ 14.44 million $ 1.22 million
Jan 27, 4 AM $ 0.133
-0.40%
$ 14.45 million $ 1.23 million
Jan 27, 3 AM $ 0.133
-0.49%
$ 14.51 million $ 1.24 million