Bella Protocol Historical Data

BEL Page 54
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 AM $ 0.133
-0.49%
$ 14.51 million $ 1.24 million
Jan 27, 2 AM $ 0.134
-0.02%
$ 14.58 million $ 1.24 million
Jan 27, 1 AM $ 0.134
+0.28%
$ 14.58 million $ 1.25 million
Jan 27, 12 AM $ 0.134
+0.12%
$ 14.54 million $ 1.28 million
Jan 26, 11 PM $ 0.133
-0.32%
$ 14.52 million $ 1.29 million
Jan 26, 10 PM $ 0.134
+0.58%
$ 14.57 million $ 1.25 million
Jan 26, 9 PM $ 0.133
+1.20%
$ 14.49 million $ 1.27 million
Jan 26, 8 PM $ 0.131
+0.00%
$ 14.31 million $ 1.27 million
Jan 26, 7 PM $ 0.131
-0.47%
$ 14.31 million $ 1.35 million
Jan 26, 6 PM $ 0.132
+0.34%
$ 14.38 million $ 1.47 million
Jan 26, 5 PM $ 0.132
-0.35%
$ 14.33 million $ 1.48 million
Jan 26, 4 PM $ 0.132
+1.34%
$ 14.37 million $ 1.42 million
Jan 26, 3 PM $ 0.13
+0.12%
$ 14.19 million $ 1.53 million
Jan 26, 2 PM $ 0.13
+0.45%
$ 14.18 million $ 1.57 million
Jan 26, 1 PM $ 0.13
-0.56%
$ 14.11 million $ 1.67 million
Jan 26, 12 PM $ 0.13
-0.10%
$ 14.19 million $ 1.68 million
Jan 26, 11 AM $ 0.13
-0.17%
$ 14.2 million $ 1.69 million
Jan 26, 10 AM $ 0.131
+0.36%
$ 14.23 million $ 1.71 million
Jan 26, 9 AM $ 0.13
-1.18%
$ 14.17 million $ 1.73 million
Jan 26, 8 AM $ 0.132
-0.24%
$ 14.34 million $ 1.76 million
Jan 26, 7 AM $ 0.132
+0.07%
$ 14.37 million $ 1.69 million
Jan 26, 6 AM $ 0.132
+0.29%
$ 14.36 million $ 1.69 million
Jan 26, 5 AM $ 0.132
+0.03%
$ 14.32 million $ 1.78 million
Jan 26, 4 AM $ 0.131
+0.61%
$ 14.32 million $ 1.82 million
Jan 26, 3 AM $ 0.131
-0.25%
$ 14.23 million $ 1.87 million
Jan 26, 2 AM $ 0.131
+0.05%
$ 14.27 million $ 1.87 million
Jan 26, 1 AM $ 0.131
+1.70%
$ 14.26 million $ 1.98 million
Jan 26, 12 AM $ 0.129
+0.88%
$ 14.02 million $ 1.97 million
Jan 25, 11 PM $ 0.128
+0.84%
$ 13.9 million $ 2.1 million
Jan 25, 10 PM $ 0.127
-0.40%
$ 13.78 million $ 2.08 million
Jan 25, 9 PM $ 0.127
+0.47%
$ 13.84 million $ 2.05 million
Jan 25, 8 PM $ 0.126
+0.04%
$ 13.77 million $ 2.13 million
Jan 25, 7 PM $ 0.126
-1.96%
$ 13.76 million $ 2.04 million
Jan 25, 6 PM $ 0.129
-1.19%
$ 14.04 million $ 1.91 million
Jan 25, 5 PM $ 0.13
-0.46%
$ 14.21 million $ 1.82 million
Jan 25, 4 PM $ 0.131
-1.52%
$ 14.27 million $ 1.83 million
Jan 25, 3 PM $ 0.133
-0.11%
$ 14.49 million $ 1.72 million
Jan 25, 2 PM $ 0.133
-1.00%
$ 14.51 million $ 1.8 million
Jan 25, 1 PM $ 0.135
-0.20%
$ 14.65 million $ 1.78 million
Jan 25, 12 PM $ 0.135
-0.36%
$ 14.68 million $ 1.75 million
Jan 25, 11 AM $ 0.135
-0.54%
$ 14.74 million $ 1.75 million
Jan 25, 10 AM $ 0.136
-0.73%
$ 14.82 million $ 1.76 million
Jan 25, 9 AM $ 0.137
+0.68%
$ 14.93 million $ 1.74 million
Jan 25, 8 AM $ 0.136
-0.76%
$ 14.83 million $ 1.67 million
Jan 25, 7 AM $ 0.137
-0.21%
$ 14.94 million $ 1.64 million
Jan 25, 6 AM $ 0.137
+0.07%
$ 14.97 million $ 1.62 million
Jan 25, 5 AM $ 0.137
-0.27%
$ 14.96 million $ 1.58 million
Jan 25, 4 AM $ 0.138
+0.84%
$ 15 million $ 1.54 million
Jan 25, 3 AM $ 0.137
-0.32%
$ 14.88 million $ 1.48 million
Jan 25, 2 AM $ 0.137
-0.37%
$ 14.92 million $ 1.49 million