Bella Protocol Historical Data

BEL Page 59
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 PM $ 0.139
+0.16%
$ 15.16 million $ 1.19 million
Jan 16, 8 PM $ 0.139
+0.52%
$ 15.13 million $ 1.18 million
Jan 16, 7 PM $ 0.138
+0.13%
$ 15.06 million $ 1.2 million
Jan 16, 6 PM $ 0.138
-0.14%
$ 15.04 million $ 1.25 million
Jan 16, 5 PM $ 0.138
-0.06%
$ 15.06 million $ 1.4 million
Jan 16, 4 PM $ 0.138
+1.48%
$ 15.06 million $ 1.42 million
Jan 16, 3 PM $ 0.136
-1.21%
$ 14.84 million $ 1.42 million
Jan 16, 2 PM $ 0.138
-0.02%
$ 15.03 million $ 1.49 million
Jan 16, 1 PM $ 0.138
-0.03%
$ 15.03 million $ 1.58 million
Jan 16, 12 PM $ 0.138
-0.63%
$ 15.03 million $ 1.62 million
Jan 16, 11 AM $ 0.139
+0.23%
$ 15.13 million $ 1.61 million
Jan 16, 10 AM $ 0.139
-0.51%
$ 15.1 million $ 1.61 million
Jan 16, 9 AM $ 0.139
-0.10%
$ 15.17 million $ 1.55 million
Jan 16, 8 AM $ 0.139
+0.09%
$ 15.19 million $ 1.55 million
Jan 16, 7 AM $ 0.139
-0.75%
$ 15.18 million $ 1.54 million
Jan 16, 6 AM $ 0.14
+1.36%
$ 15.29 million $ 1.45 million
Jan 16, 5 AM $ 0.139
+2.09%
$ 15.09 million $ 1.33 million
Jan 16, 4 AM $ 0.136
-0.62%
$ 14.78 million $ 1.29 million
Jan 16, 3 AM $ 0.137
-0.12%
$ 14.87 million $ 1.29 million
Jan 16, 2 AM $ 0.137
+0.30%
$ 14.89 million $ 1.41 million
Jan 16, 1 AM $ 0.136
+0.06%
$ 14.84 million $ 1.41 million
Jan 16, 12 AM $ 0.136
+0.03%
$ 14.83 million $ 1.43 million
Jan 15, 11 PM $ 0.136
+0.12%
$ 14.83 million $ 1.44 million
Jan 15, 10 PM $ 0.136
+0.68%
$ 14.81 million $ 1.47 million
Jan 15, 9 PM $ 0.135
+0.31%
$ 14.71 million $ 1.49 million
Jan 15, 8 PM $ 0.135
-0.56%
$ 14.66 million $ 1.49 million
Jan 15, 7 PM $ 0.135
-0.06%
$ 14.75 million $ 1.45 million
Jan 15, 6 PM $ 0.136
-1.30%
$ 14.76 million $ 1.48 million
Jan 15, 5 PM $ 0.137
-1.28%
$ 14.95 million $ 1.42 million
Jan 15, 4 PM $ 0.139
+1.13%
$ 15.15 million $ 1.51 million
Jan 15, 3 PM $ 0.138
-2.23%
$ 14.98 million $ 1.55 million
Jan 15, 2 PM $ 0.141
-0.89%
$ 15.32 million $ 1.57 million
Jan 15, 1 PM $ 0.142
+0.17%
$ 15.46 million $ 1.61 million
Jan 15, 12 PM $ 0.142
+0.82%
$ 15.43 million $ 1.58 million
Jan 15, 11 AM $ 0.141
-0.31%
$ 15.31 million $ 1.56 million
Jan 15, 10 AM $ 0.141
+0.00%
$ 15.35 million $ 1.56 million
Jan 15, 9 AM $ 0.141
+0.46%
$ 15.35 million $ 1.71 million
Jan 15, 8 AM $ 0.14
+0.17%
$ 15.28 million $ 1.7 million
Jan 15, 7 AM $ 0.14
+1.01%
$ 15.26 million $ 1.79 million
Jan 15, 6 AM $ 0.139
-0.03%
$ 15.11 million $ 1.84 million
Jan 15, 5 AM $ 0.139
+0.60%
$ 15.11 million $ 1.89 million
Jan 15, 4 AM $ 0.138
+0.28%
$ 15.02 million $ 1.9 million
Jan 15, 3 AM $ 0.138
-1.30%
$ 14.98 million $ 1.89 million
Jan 15, 2 AM $ 0.139
-0.68%
$ 15.18 million $ 1.75 million
Jan 15, 1 AM $ 0.14
-0.56%
$ 15.28 million $ 1.77 million
Jan 15, 12 AM $ 0.141
-0.43%
$ 15.37 million $ 1.81 million
Jan 14, 11 PM $ 0.142
+0.23%
$ 15.43 million $ 1.83 million
Jan 14, 10 PM $ 0.141
-0.64%
$ 15.4 million $ 1.86 million
Jan 14, 9 PM $ 0.142
+0.07%
$ 15.5 million $ 2.12 million
Jan 14, 8 PM $ 0.142
-0.05%
$ 15.49 million $ 2.12 million