Bella Protocol Historical Data

BEL Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $ 0.11
+0.10%
$ 12 million $ 7.28 million
May 5, 8 AM $ 0.11
-1.06%
$ 11.98 million $ 7.24 million
May 5, 7 AM $ 0.111
-0.44%
$ 12.11 million $ 7.2 million
May 5, 6 AM $ 0.112
-0.13%
$ 12.17 million $ 7.11 million
May 5, 5 AM $ 0.112
+0.70%
$ 12.18 million $ 6.99 million
May 5, 4 AM $ 0.111
-0.34%
$ 12.1 million $ 6.3 million
May 5, 3 AM $ 0.111
-0.29%
$ 12.14 million $ 6.25 million
May 5, 2 AM $ 0.112
-0.69%
$ 12.17 million $ 6.11 million
May 5, 1 AM $ 0.113
-0.47%
$ 12.26 million $ 6.01 million
May 5, 12 AM $ 0.113
+0.45%
$ 12.32 million $ 5.95 million
May 4, 11 PM $ 0.113
+0.79%
$ 12.26 million $ 5.41 million
May 4, 10 PM $ 0.112
-0.66%
$ 12.16 million $ 5.35 million
May 4, 9 PM $ 0.112
-0.17%
$ 12.24 million $ 5.36 million
May 4, 8 PM $ 0.113
-0.85%
$ 12.26 million $ 5.21 million
May 4, 7 PM $ 0.114
+2.11%
$ 12.37 million $ 5.05 million
May 4, 6 PM $ 0.111
-0.86%
$ 12.11 million $ 4.7 million
May 4, 5 PM $ 0.112
+1.55%
$ 12.22 million $ 4.1 million
May 4, 4 PM $ 0.111
+0.97%
$ 12.04 million $ 3.18 million
May 4, 3 PM $ 0.109
+1.56%
$ 11.92 million $ 1.6 million
May 4, 2 PM $ 0.108
+0.79%
$ 11.74 million $ 1.5 million
May 4, 1 PM $ 0.107
+0.53%
$ 11.65 million $ 1.48 million
May 4, 12 PM $ 0.106
+0.08%
$ 11.59 million $ 1.48 million
May 4, 11 AM $ 0.106
-0.44%
$ 11.58 million $ 1.49 million
May 4, 10 AM $ 0.107
-1.87%
$ 11.63 million $ 1.49 million
May 4, 9 AM $ 0.109
+1.81%
$ 11.85 million $ 1.45 million
May 4, 8 AM $ 0.107
+0.07%
$ 11.64 million $ 1.41 million
May 4, 7 AM $ 0.107
-0.33%
$ 11.63 million $ 1.42 million
May 4, 6 AM $ 0.107
-0.30%
$ 11.67 million $ 1.43 million
May 4, 5 AM $ 0.107
-0.05%
$ 11.71 million $ 1.42 million
May 4, 4 AM $ 0.108
-0.07%
$ 11.71 million $ 1.39 million
May 4, 3 AM $ 0.108
-0.65%
$ 11.72 million $ 1.35 million
May 4, 2 AM $ 0.108
+2.29%
$ 11.8 million $ 1.29 million
May 4, 1 AM $ 0.106
+0.87%
$ 11.53 million $ 1.24 million
May 4, 12 AM $ 0.105
-0.08%
$ 11.43 million $ 1.19 million
May 3, 11 PM $ 0.105
-0.43%
$ 11.44 million $ 1.13 million
May 3, 10 PM $ 0.106
+0.25%
$ 11.49 million $ 1.16 million
May 3, 9 PM $ 0.105
-0.87%
$ 11.46 million $ 1.13 million
May 3, 8 PM $ 0.106
+0.51%
$ 11.56 million $ 1.19 million
May 3, 7 PM $ 0.106
-0.48%
$ 11.5 million $ 1.12 million
May 3, 6 PM $ 0.106
+0.24%
$ 11.56 million $ 1.07 million
May 3, 5 PM $ 0.106
+0.04%
$ 11.53 million $ 1.06 million
May 3, 4 PM $ 0.106
+0.51%
$ 11.53 million $ 1.1 million
May 3, 3 PM $ 0.105
-0.75%
$ 11.47 million $ 1.11 million
May 3, 2 PM $ 0.106
+0.13%
$ 11.55 million $ 1.11 million
May 3, 1 PM $ 0.106
+0.53%
$ 11.54 million $ 1.11 million
May 3, 12 PM $ 0.105
+0.52%
$ 11.48 million $ 1.07 million
May 3, 11 AM $ 0.105
-0.12%
$ 11.42 million $ 1.08 million
May 3, 10 AM $ 0.105
-0.46%
$ 11.43 million $ 1.06 million
May 3, 9 AM $ 0.105
+0.46%
$ 11.48 million $ 1.08 million
May 3, 8 AM $ 0.105
+0.89%
$ 11.43 million $ 1.05 million