Bella Protocol Historical Data

BEL Page 62
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 PM $ 0.143
+0.08%
$ 15.63 million $ 14.58 million
Jan 10, 5 PM $ 0.143
-0.68%
$ 15.61 million $ 14.47 million
Jan 10, 4 PM $ 0.144
-1.62%
$ 15.72 million $ 14.33 million
Jan 10, 3 PM $ 0.147
-2.00%
$ 15.96 million $ 14.27 million
Jan 10, 2 PM $ 0.15
+0.89%
$ 16.31 million $ 16.06 million
Jan 10, 1 PM $ 0.148
-2.02%
$ 16.17 million $ 15.73 million
Jan 10, 12 PM $ 0.152
+0.56%
$ 16.5 million $ 15.33 million
Jan 10, 11 AM $ 0.151
+0.25%
$ 16.4 million $ 14.58 million
Jan 10, 10 AM $ 0.15
-1.13%
$ 16.33 million $ 14.19 million
Jan 10, 9 AM $ 0.152
-5.86%
$ 16.54 million $ 12.62 million
Jan 10, 8 AM $ 0.161
+12.79%
$ 17.58 million $ 10.1 million
Jan 10, 7 AM $ 0.143
+0.95%
$ 15.59 million $ 1.37 million
Jan 10, 6 AM $ 0.142
+0.43%
$ 15.44 million $ 1.35 million
Jan 10, 5 AM $ 0.141
-0.48%
$ 15.38 million $ 1.34 million
Jan 10, 4 AM $ 0.142
-0.20%
$ 15.45 million $ 1.33 million
Jan 10, 3 AM $ 0.142
+0.15%
$ 15.48 million $ 1.29 million
Jan 10, 2 AM $ 0.142
-0.53%
$ 15.46 million $ 1.29 million
Jan 10, 1 AM $ 0.143
+0.24%
$ 15.54 million $ 1.29 million
Jan 10, 12 AM $ 0.142
-0.40%
$ 15.5 million $ 1.31 million
Jan 9, 11 PM $ 0.143
-0.02%
$ 15.56 million $ 1.29 million
Jan 9, 10 PM $ 0.143
+0.49%
$ 15.57 million $ 1.12 million
Jan 9, 9 PM $ 0.142
+0.81%
$ 15.49 million $ 1.29 million
Jan 9, 8 PM $ 0.141
+0.09%
$ 15.37 million $ 1.37 million
Jan 9, 7 PM $ 0.141
-0.98%
$ 15.35 million $ 1.37 million
Jan 9, 6 PM $ 0.142
-0.29%
$ 15.51 million $ 1.36 million
Jan 9, 5 PM $ 0.143
-0.38%
$ 15.56 million $ 1.38 million
Jan 9, 4 PM $ 0.143
+0.93%
$ 15.62 million $ 1.41 million
Jan 9, 3 PM $ 0.142
+1.59%
$ 15.46 million $ 1.26 million
Jan 9, 2 PM $ 0.14
-1.12%
$ 15.24 million $ 1.17 million
Jan 9, 1 PM $ 0.141
+1.47%
$ 15.41 million $ 1.2 million
Jan 9, 12 PM $ 0.139
-0.45%
$ 15.19 million $ 1.11 million
Jan 9, 11 AM $ 0.14
+0.00%
$ 15.26 million $ 1.12 million
Jan 9, 10 AM $ 0.14
+0.28%
$ 15.26 million $ 1.14 million
Jan 9, 9 AM $ 0.14
+1.36%
$ 15.21 million $ 1.14 million
Jan 9, 8 AM $ 0.138
-1.44%
$ 15.01 million $ 1.16 million
Jan 9, 7 AM $ 0.14
-0.23%
$ 15.23 million $ 1.16 million
Jan 9, 6 AM $ 0.14
-0.33%
$ 15.26 million $ 1.29 million
Jan 9, 5 AM $ 0.141
+0.24%
$ 15.31 million $ 1.29 million
Jan 9, 4 AM $ 0.14
-0.46%
$ 15.28 million $ 1.36 million
Jan 9, 3 AM $ 0.141
+0.99%
$ 15.35 million $ 1.37 million
Jan 9, 2 AM $ 0.14
+0.42%
$ 15.2 million $ 1.35 million
Jan 9, 1 AM $ 0.139
-1.18%
$ 15.15 million $ 1.4 million
Jan 9, 12 AM $ 0.141
-0.48%
$ 15.32 million $ 1.35 million
Jan 8, 11 PM $ 0.141
-0.33%
$ 15.39 million $ 1.35 million
Jan 8, 10 PM $ 0.142
-0.66%
$ 15.45 million $ 1.36 million
Jan 8, 9 PM $ 0.143
+1.34%
$ 15.55 million $ 1.19 million
Jan 8, 8 PM $ 0.141
+0.25%
$ 15.34 million $ 1.11 million
Jan 8, 7 PM $ 0.141
+0.18%
$ 15.3 million $ 1.11 million
Jan 8, 6 PM $ 0.14
-0.63%
$ 15.28 million $ 1.12 million
Jan 8, 5 PM $ 0.141
-0.09%
$ 15.37 million $ 1.11 million