Bella Protocol Historical Data

BEL Page 63
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 PM $ 0.141
-0.09%
$ 15.37 million $ 1.11 million
Jan 8, 4 PM $ 0.141
+0.56%
$ 15.39 million $ 1.08 million
Jan 8, 3 PM $ 0.141
+1.73%
$ 15.29 million $ 999,880
Jan 8, 2 PM $ 0.138
+0.32%
$ 15.06 million $ 1.03 million
Jan 8, 1 PM $ 0.138
-0.50%
$ 14.99 million $ 1.09 million
Jan 8, 12 PM $ 0.138
-0.82%
$ 15.07 million $ 1.11 million
Jan 8, 11 AM $ 0.14
-0.60%
$ 15.19 million $ 1.13 million
Jan 8, 10 AM $ 0.14
+0.96%
$ 15.28 million $ 1.11 million
Jan 8, 9 AM $ 0.139
-0.98%
$ 15.14 million $ 1.11 million
Jan 8, 8 AM $ 0.14
-0.64%
$ 15.3 million $ 1.16 million
Jan 8, 7 AM $ 0.141
+0.71%
$ 15.4 million $ 1.29 million
Jan 8, 6 AM $ 0.14
-1.56%
$ 15.29 million $ 1.24 million
Jan 8, 5 AM $ 0.143
+0.54%
$ 15.53 million $ 1.24 million
Jan 8, 4 AM $ 0.142
+0.80%
$ 15.45 million $ 1.18 million
Jan 8, 3 AM $ 0.141
-0.53%
$ 15.33 million $ 1.19 million
Jan 8, 2 AM $ 0.141
-1.01%
$ 15.4 million $ 1.19 million
Jan 8, 1 AM $ 0.143
+0.63%
$ 15.56 million $ 1.13 million
Jan 8, 12 AM $ 0.142
+0.25%
$ 15.46 million $ 1.15 million
Jan 7, 11 PM $ 0.142
+0.72%
$ 15.43 million $ 1.17 million
Jan 7, 10 PM $ 0.141
-0.47%
$ 15.31 million $ 1.15 million
Jan 7, 9 PM $ 0.141
-0.06%
$ 15.39 million $ 1.16 million
Jan 7, 8 PM $ 0.141
-0.64%
$ 15.4 million $ 1.17 million
Jan 7, 7 PM $ 0.142
+0.11%
$ 15.5 million $ 1.19 million
Jan 7, 6 PM $ 0.142
+0.47%
$ 15.48 million $ 1.18 million
Jan 7, 5 PM $ 0.141
-0.14%
$ 15.4 million $ 1.21 million
Jan 7, 4 PM $ 0.142
+0.69%
$ 15.42 million $ 1.27 million
Jan 7, 3 PM $ 0.141
-2.30%
$ 15.32 million $ 1.41 million
Jan 7, 2 PM $ 0.144
+0.62%
$ 15.68 million $ 1.53 million
Jan 7, 1 PM $ 0.143
-0.76%
$ 15.58 million $ 1.68 million
Jan 7, 12 PM $ 0.144
-1.15%
$ 15.7 million $ 1.76 million
Jan 7, 11 AM $ 0.146
-0.27%
$ 15.89 million $ 1.82 million
Jan 7, 10 AM $ 0.146
+1.26%
$ 15.93 million $ 1.87 million
Jan 7, 9 AM $ 0.144
-1.57%
$ 15.73 million $ 1.87 million
Jan 7, 8 AM $ 0.147
+0.67%
$ 15.98 million $ 1.78 million
Jan 7, 7 AM $ 0.146
+0.91%
$ 15.88 million $ 1.7 million
Jan 7, 6 AM $ 0.144
-0.39%
$ 15.73 million $ 1.6 million
Jan 7, 5 AM $ 0.145
+0.25%
$ 15.79 million $ 1.6 million
Jan 7, 4 AM $ 0.145
-0.49%
$ 15.76 million $ 1.58 million
Jan 7, 3 AM $ 0.145
+0.21%
$ 15.83 million $ 1.59 million
Jan 7, 2 AM $ 0.145
+0.50%
$ 15.8 million $ 1.59 million
Jan 7, 1 AM $ 0.144
-0.41%
$ 15.72 million $ 1.61 million
Jan 7, 12 AM $ 0.145
-1.42%
$ 15.79 million $ 1.59 million
Jan 6, 11 PM $ 0.147
+0.15%
$ 16.01 million $ 1.59 million
Jan 6, 10 PM $ 0.147
+0.03%
$ 15.99 million $ 1.66 million
Jan 6, 9 PM $ 0.147
+1.14%
$ 15.98 million $ 1.79 million
Jan 6, 8 PM $ 0.145
+1.09%
$ 15.8 million $ 1.77 million
Jan 6, 7 PM $ 0.144
-0.27%
$ 15.63 million $ 1.8 million
Jan 6, 6 PM $ 0.144
+1.44%
$ 15.68 million $ 1.81 million
Jan 6, 5 PM $ 0.142
-0.84%
$ 15.45 million $ 1.8 million
Jan 6, 4 PM $ 0.143
-1.84%
$ 15.58 million $ 1.78 million