Bella Protocol Historical Data

BEL Page 64
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 PM $ 0.146
-1.38%
$ 15.88 million $ 1.63 million
Jan 6, 2 PM $ 0.148
-0.53%
$ 16.1 million $ 1.68 million
Jan 6, 1 PM $ 0.149
+1.33%
$ 16.19 million $ 1.43 million
Jan 6, 12 PM $ 0.147
+0.87%
$ 15.98 million $ 1.35 million
Jan 6, 11 AM $ 0.145
+0.90%
$ 15.84 million $ 1.28 million
Jan 6, 10 AM $ 0.144
+0.18%
$ 15.7 million $ 1.24 million
Jan 6, 9 AM $ 0.144
-0.19%
$ 15.68 million $ 1.23 million
Jan 6, 8 AM $ 0.144
+0.90%
$ 15.7 million $ 1.24 million
Jan 6, 7 AM $ 0.143
-1.23%
$ 15.56 million $ 1.22 million
Jan 6, 6 AM $ 0.145
+0.38%
$ 15.76 million $ 1.25 million
Jan 6, 5 AM $ 0.144
-0.84%
$ 15.69 million $ 1.19 million
Jan 6, 4 AM $ 0.145
+0.31%
$ 15.82 million $ 1.2 million
Jan 6, 3 AM $ 0.145
+0.95%
$ 15.78 million $ 1.34 million
Jan 6, 2 AM $ 0.144
-0.33%
$ 15.63 million $ 1.34 million
Jan 6, 1 AM $ 0.144
+0.26%
$ 15.68 million $ 1.35 million
Jan 6, 12 AM $ 0.144
-0.47%
$ 15.64 million $ 1.42 million
Jan 5, 11 PM $ 0.144
-0.98%
$ 15.72 million $ 1.42 million
Jan 5, 10 PM $ 0.146
+2.36%
$ 15.87 million $ 1.45 million
Jan 5, 9 PM $ 0.142
-0.06%
$ 15.51 million $ 1.31 million
Jan 5, 8 PM $ 0.142
+0.33%
$ 15.5 million $ 1.34 million
Jan 5, 7 PM $ 0.142
-0.38%
$ 15.46 million $ 1.32 million
Jan 5, 6 PM $ 0.143
+0.18%
$ 15.52 million $ 1.36 million
Jan 5, 5 PM $ 0.142
+0.88%
$ 15.5 million $ 1.35 million
Jan 5, 4 PM $ 0.141
-0.34%
$ 15.36 million $ 1.33 million
Jan 5, 3 PM $ 0.142
+0.36%
$ 15.41 million $ 1.55 million
Jan 5, 2 PM $ 0.141
+1.82%
$ 15.36 million $ 1.61 million
Jan 5, 1 PM $ 0.139
-1.07%
$ 15.08 million $ 1.66 million
Jan 5, 12 PM $ 0.14
+1.30%
$ 15.25 million $ 1.75 million
Jan 5, 11 AM $ 0.138
+0.60%
$ 15.05 million $ 1.79 million
Jan 5, 10 AM $ 0.137
+0.29%
$ 14.96 million $ 1.8 million
Jan 5, 9 AM $ 0.137
-0.58%
$ 14.92 million $ 1.87 million
Jan 5, 8 AM $ 0.138
-0.87%
$ 15.01 million $ 1.91 million
Jan 5, 7 AM $ 0.139
+1.24%
$ 15.14 million $ 1.94 million
Jan 5, 6 AM $ 0.137
-0.30%
$ 14.96 million $ 1.95 million
Jan 5, 5 AM $ 0.138
-0.25%
$ 15 million $ 2.13 million
Jan 5, 4 AM $ 0.138
-1.24%
$ 15.04 million $ 2.18 million
Jan 5, 3 AM $ 0.14
-0.20%
$ 15.23 million $ 2.08 million
Jan 5, 2 AM $ 0.14
-0.28%
$ 15.26 million $ 2.07 million
Jan 5, 1 AM $ 0.141
+1.12%
$ 15.3 million $ 2.1 million
Jan 5, 12 AM $ 0.139
+0.26%
$ 15.13 million $ 2.02 million
Jan 4, 11 PM $ 0.139
-0.79%
$ 15.09 million $ 2.08 million
Jan 4, 10 PM $ 0.14
+0.13%
$ 15.21 million $ 2 million
Jan 4, 9 PM $ 0.14
-0.28%
$ 15.19 million $ 2.04 million
Jan 4, 8 PM $ 0.14
-0.18%
$ 15.23 million $ 2.03 million
Jan 4, 7 PM $ 0.14
-0.54%
$ 15.26 million $ 2.02 million
Jan 4, 6 PM $ 0.141
-0.35%
$ 15.35 million $ 1.96 million
Jan 4, 5 PM $ 0.141
-0.24%
$ 15.4 million $ 1.95 million
Jan 4, 4 PM $ 0.142
+0.97%
$ 15.44 million $ 1.9 million
Jan 4, 3 PM $ 0.14
+0.08%
$ 15.29 million $ 1.76 million
Jan 4, 2 PM $ 0.14
+0.54%
$ 15.28 million $ 2.07 million