Bella Protocol Historical Data

BEL Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 8 AM $ 0.105
+0.89%
$ 11.43 million $ 1.05 million
May 3, 7 AM $ 0.104
+0.21%
$ 11.33 million $ 1.01 million
May 3, 6 AM $ 0.104
-0.27%
$ 11.31 million $ 997,204
May 3, 5 AM $ 0.104
-0.03%
$ 11.34 million $ 1.01 million
May 3, 4 AM $ 0.104
-0.34%
$ 11.34 million $ 1.02 million
May 3, 3 AM $ 0.105
-0.27%
$ 11.38 million $ 1.02 million
May 3, 2 AM $ 0.105
+0.21%
$ 11.41 million $ 1.04 million
May 3, 1 AM $ 0.105
-1.22%
$ 11.39 million $ 1.03 million
May 3, 12 AM $ 0.106
+0.42%
$ 11.53 million $ 998,526
May 2, 11 PM $ 0.105
-0.43%
$ 11.48 million $ 974,952
May 2, 10 PM $ 0.106
-0.30%
$ 11.53 million $ 945,147
May 2, 9 PM $ 0.106
+0.11%
$ 11.57 million $ 925,066
May 2, 8 PM $ 0.106
+0.09%
$ 11.55 million $ 833,897
May 2, 7 PM $ 0.106
-0.12%
$ 11.54 million $ 828,865
May 2, 6 PM $ 0.106
+0.12%
$ 11.56 million $ 839,808
May 2, 5 PM $ 0.106
+0.12%
$ 11.54 million $ 858,512
May 2, 4 PM $ 0.106
+0.31%
$ 11.53 million $ 894,905
May 2, 3 PM $ 0.106
-0.11%
$ 11.49 million $ 899,739
May 2, 2 PM $ 0.106
+0.39%
$ 11.51 million $ 928,761
May 2, 1 PM $ 0.105
+0.18%
$ 11.46 million $ 930,778
May 2, 12 PM $ 0.105
+0.32%
$ 11.44 million $ 918,307
May 2, 11 AM $ 0.105
-0.56%
$ 11.4 million $ 913,366
May 2, 10 AM $ 0.105
-0.50%
$ 11.47 million $ 981,895
May 2, 9 AM $ 0.106
+0.15%
$ 11.52 million $ 1.02 million
May 2, 8 AM $ 0.106
+0.17%
$ 11.51 million $ 1.04 million
May 2, 7 AM $ 0.105
+0.27%
$ 11.49 million $ 1.07 million
May 2, 6 AM $ 0.105
+0.06%
$ 11.46 million $ 1.06 million
May 2, 5 AM $ 0.105
+0.50%
$ 11.45 million $ 1.06 million
May 2, 4 AM $ 0.105
-0.59%
$ 11.39 million $ 1.08 million
May 2, 3 AM $ 0.105
+0.42%
$ 11.46 million $ 1.06 million
May 2, 2 AM $ 0.105
-0.15%
$ 11.41 million $ 1.05 million
May 2, 1 AM $ 0.105
+0.09%
$ 11.43 million $ 1.09 million
May 2, 12 AM $ 0.105
+0.04%
$ 11.42 million $ 1.08 million
May 1, 11 PM $ 0.105
-0.33%
$ 11.42 million $ 1.09 million
May 1, 10 PM $ 0.105
-0.16%
$ 11.45 million $ 1.1 million
May 1, 9 PM $ 0.105
-0.18%
$ 11.47 million $ 1.11 million
May 1, 8 PM $ 0.106
-0.93%
$ 11.49 million $ 1.08 million
May 1, 7 PM $ 0.107
+0.14%
$ 11.6 million $ 1.07 million
May 1, 6 PM $ 0.106
+0.13%
$ 11.58 million $ 1.08 million
May 1, 5 PM $ 0.106
-0.64%
$ 11.57 million $ 1.05 million
May 1, 4 PM $ 0.107
-0.02%
$ 11.64 million $ 1.14 million
May 1, 3 PM $ 0.107
-0.33%
$ 11.64 million $ 1.12 million
May 1, 2 PM $ 0.107
-0.12%
$ 11.68 million $ 1.13 million
May 1, 1 PM $ 0.107
+0.65%
$ 11.7 million $ 1.1 million
May 1, 12 PM $ 0.107
+0.15%
$ 11.62 million $ 1.09 million
May 1, 11 AM $ 0.107
+0.68%
$ 11.6 million $ 1.12 million
May 1, 10 AM $ 0.106
-0.81%
$ 11.53 million $ 1.04 million
May 1, 9 AM $ 0.107
+0.66%
$ 11.62 million $ 958,067
May 1, 8 AM $ 0.106
+0.69%
$ 11.54 million $ 947,330
May 1, 7 AM $ 0.105
-0.17%
$ 11.46 million $ 906,647