Bella Protocol Historical Data

BEL Page 89
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 AM $ 0.176
-0.49%
$ 19.18 million $ 3.63 million
Nov 16, 3 AM $ 0.177
-0.68%
$ 19.27 million $ 3.66 million
Nov 16, 2 AM $ 0.178
+1.61%
$ 19.4 million $ 3.65 million
Nov 16, 1 AM $ 0.175
+0.22%
$ 19.1 million $ 3.67 million
Nov 16, 12 AM $ 0.175
-0.56%
$ 19.05 million $ 3.66 million
Nov 15, 11 PM $ 0.176
+0.09%
$ 19.16 million $ 3.59 million
Nov 15, 10 PM $ 0.176
+0.46%
$ 19.14 million $ 3.74 million
Nov 15, 9 PM $ 0.175
-0.54%
$ 19.04 million $ 3.67 million
Nov 15, 8 PM $ 0.176
-1.46%
$ 19.14 million $ 3.65 million
Nov 15, 7 PM $ 0.178
-0.65%
$ 19.43 million $ 3.66 million
Nov 15, 6 PM $ 0.179
+0.68%
$ 19.55 million $ 3.48 million
Nov 15, 5 PM $ 0.178
+0.59%
$ 19.41 million $ 2.61 million
Nov 15, 4 PM $ 0.177
+0.70%
$ 19.31 million $ 2.5 million
Nov 15, 3 PM $ 0.176
+0.44%
$ 19.17 million $ 2.39 million
Nov 15, 2 PM $ 0.175
-0.54%
$ 19.08 million $ 2.39 million
Nov 15, 1 PM $ 0.176
-0.31%
$ 19.19 million $ 2.42 million
Nov 15, 12 PM $ 0.177
+0.94%
$ 19.25 million $ 2.46 million
Nov 15, 11 AM $ 0.175
+0.46%
$ 19.07 million $ 2.46 million
Nov 15, 10 AM $ 0.174
+0.11%
$ 18.98 million $ 2.18 million
Nov 15, 9 AM $ 0.174
+0.97%
$ 18.94 million $ 2.17 million
Nov 15, 8 AM $ 0.172
-1.54%
$ 18.78 million $ 2.25 million
Nov 15, 7 AM $ 0.175
-0.56%
$ 19.07 million $ 2.24 million
Nov 15, 6 AM $ 0.176
+0.13%
$ 19.18 million $ 2.41 million
Nov 15, 5 AM $ 0.176
+0.04%
$ 19.15 million $ 2.41 million
Nov 15, 4 AM $ 0.176
-1.22%
$ 19.14 million $ 2.48 million
Nov 15, 3 AM $ 0.178
+0.73%
$ 19.38 million $ 2.58 million
Nov 15, 2 AM $ 0.177
+0.49%
$ 19.24 million $ 2.57 million
Nov 15, 1 AM $ 0.176
+1.52%
$ 19.14 million $ 2.58 million
Nov 15, 12 AM $ 0.173
+0.60%
$ 18.86 million $ 2.58 million
Nov 14, 11 PM $ 0.172
+0.20%
$ 18.75 million $ 2.58 million
Nov 14, 10 PM $ 0.172
-0.45%
$ 18.71 million $ 2.52 million
Nov 14, 9 PM $ 0.173
+1.61%
$ 18.79 million $ 2.53 million
Nov 14, 8 PM $ 0.17
-2.75%
$ 18.5 million $ 2.54 million
Nov 14, 7 PM $ 0.175
+2.35%
$ 19.02 million $ 2.56 million
Nov 14, 6 PM $ 0.171
-0.54%
$ 18.58 million $ 2.64 million
Nov 14, 5 PM $ 0.172
-1.87%
$ 18.69 million $ 2.9 million
Nov 14, 4 PM $ 0.175
+0.36%
$ 19.06 million $ 2.96 million
Nov 14, 3 PM $ 0.174
+0.16%
$ 18.98 million $ 2.98 million
Nov 14, 2 PM $ 0.174
+1.30%
$ 18.94 million $ 3.13 million
Nov 14, 1 PM $ 0.172
-0.67%
$ 18.7 million $ 3.25 million
Nov 14, 12 PM $ 0.173
+0.89%
$ 18.83 million $ 3.23 million
Nov 14, 11 AM $ 0.171
-0.35%
$ 18.66 million $ 3.16 million
Nov 14, 10 AM $ 0.172
+0.90%
$ 18.73 million $ 3.15 million
Nov 14, 9 AM $ 0.17
-1.16%
$ 18.56 million $ 3.14 million
Nov 14, 8 AM $ 0.172
-0.40%
$ 18.78 million $ 3.05 million
Nov 14, 7 AM $ 0.173
-0.12%
$ 18.89 million $ 3.05 million
Nov 14, 6 AM $ 0.173
-0.05%
$ 18.88 million $ 2.92 million
Nov 14, 5 AM $ 0.173
+1.67%
$ 18.88 million $ 2.93 million
Nov 14, 4 AM $ 0.171
-1.52%
$ 18.58 million $ 2.91 million
Nov 14, 3 AM $ 0.173
-0.76%
$ 18.86 million $ 2.82 million