Bella Protocol Historical Data

BEL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 0.109
-0.53%
$ 11.92 million $ 1.12 million
Apr 29, 5 AM $ 0.11
+0.70%
$ 11.99 million $ 1.1 million
Apr 29, 4 AM $ 0.109
+0.23%
$ 11.9 million $ 991,708
Apr 29, 3 AM $ 0.109
+0.56%
$ 11.88 million $ 999,574
Apr 29, 2 AM $ 0.108
-0.10%
$ 11.81 million $ 994,369
Apr 29, 1 AM $ 0.109
-0.16%
$ 11.82 million $ 1.05 million
Apr 29, 12 AM $ 0.109
+0.34%
$ 11.84 million $ 1.05 million
Apr 28, 11 PM $ 0.108
-0.18%
$ 11.8 million $ 1.04 million
Apr 28, 10 PM $ 0.109
-0.22%
$ 11.82 million $ 1.02 million
Apr 28, 9 PM $ 0.109
-0.28%
$ 11.85 million $ 1.07 million
Apr 28, 8 PM $ 0.109
+0.45%
$ 11.88 million $ 1.05 million
Apr 28, 7 PM $ 0.109
-0.39%
$ 11.83 million $ 1.04 million
Apr 28, 6 PM $ 0.109
-0.25%
$ 11.87 million $ 1.18 million
Apr 28, 5 PM $ 0.109
+1.05%
$ 11.9 million $ 1.2 million
Apr 28, 4 PM $ 0.108
-0.17%
$ 11.78 million $ 1.19 million
Apr 28, 3 PM $ 0.108
+0.46%
$ 11.8 million $ 1.09 million
Apr 28, 2 PM $ 0.108
-0.30%
$ 11.74 million $ 1.29 million
Apr 28, 1 PM $ 0.108
-0.04%
$ 11.78 million $ 1.3 million
Apr 28, 12 PM $ 0.108
+0.47%
$ 11.78 million $ 1.28 million
Apr 28, 11 AM $ 0.108
-0.82%
$ 11.73 million $ 1.29 million
Apr 28, 10 AM $ 0.109
+0.60%
$ 11.83 million $ 1.26 million
Apr 28, 9 AM $ 0.108
-0.16%
$ 11.76 million $ 1.28 million
Apr 28, 8 AM $ 0.108
+0.20%
$ 11.78 million $ 1.35 million
Apr 28, 7 AM $ 0.108
-0.52%
$ 11.76 million $ 1.33 million
Apr 28, 6 AM $ 0.109
-0.19%
$ 11.82 million $ 1.34 million
Apr 28, 5 AM $ 0.109
-0.29%
$ 11.85 million $ 1.37 million
Apr 28, 4 AM $ 0.109
+0.14%
$ 11.88 million $ 1.48 million
Apr 28, 3 AM $ 0.109
+0.02%
$ 11.86 million $ 1.47 million
Apr 28, 2 AM $ 0.109
+0.38%
$ 11.86 million $ 1.49 million
Apr 28, 1 AM $ 0.108
+0.17%
$ 11.81 million $ 1.41 million
Apr 28, 12 AM $ 0.108
+0.29%
$ 11.79 million $ 1.51 million
Apr 27, 11 PM $ 0.108
+0.78%
$ 11.77 million $ 1.58 million
Apr 27, 10 PM $ 0.107
-0.45%
$ 11.67 million $ 1.6 million
Apr 27, 9 PM $ 0.108
-0.44%
$ 11.73 million $ 1.55 million
Apr 27, 8 PM $ 0.108
+0.89%
$ 11.78 million $ 1.58 million
Apr 27, 7 PM $ 0.107
-0.14%
$ 11.67 million $ 1.56 million
Apr 27, 6 PM $ 0.107
-0.27%
$ 11.69 million $ 1.59 million
Apr 27, 5 PM $ 0.108
+0.05%
$ 11.72 million $ 1.56 million
Apr 27, 4 PM $ 0.108
+0.60%
$ 11.72 million $ 1.6 million
Apr 27, 3 PM $ 0.107
-1.55%
$ 11.65 million $ 1.61 million
Apr 27, 2 PM $ 0.109
+0.39%
$ 11.83 million $ 1.47 million
Apr 27, 1 PM $ 0.108
-0.75%
$ 11.78 million $ 1.45 million
Apr 27, 12 PM $ 0.109
+0.19%
$ 11.87 million $ 1.45 million
Apr 27, 11 AM $ 0.109
-0.03%
$ 11.84 million $ 1.45 million
Apr 27, 10 AM $ 0.109
+0.06%
$ 11.85 million $ 1.45 million
Apr 27, 9 AM $ 0.109
+0.04%
$ 11.84 million $ 1.38 million
Apr 27, 8 AM $ 0.109
-0.17%
$ 11.84 million $ 1.35 million
Apr 27, 7 AM $ 0.109
-0.38%
$ 11.86 million $ 1.38 million
Apr 27, 6 AM $ 0.109
-0.73%
$ 11.9 million $ 1.35 million
Apr 27, 5 AM $ 0.11
-1.87%
$ 11.99 million $ 1.31 million