Bella Protocol Historical Data

BEL Page 93
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 PM $ 0.197
-0.46%
$ 21.45 million $ 5.56 million
Nov 7, 8 PM $ 0.198
+0.31%
$ 21.55 million $ 5.41 million
Nov 7, 7 PM $ 0.197
-0.36%
$ 21.48 million $ 5.59 million
Nov 7, 6 PM $ 0.198
+0.80%
$ 21.56 million $ 5.63 million
Nov 7, 5 PM $ 0.196
+2.92%
$ 21.38 million $ 5.22 million
Nov 7, 4 PM $ 0.191
+2.98%
$ 20.78 million $ 4.72 million
Nov 7, 3 PM $ 0.185
+0.87%
$ 20.18 million $ 4.54 million
Nov 7, 2 PM $ 0.184
+2.16%
$ 20.01 million $ 4.43 million
Nov 7, 1 PM $ 0.18
+1.54%
$ 19.58 million $ 4.49 million
Nov 7, 12 PM $ 0.177
-1.51%
$ 19.29 million $ 4.52 million
Nov 7, 11 AM $ 0.18
-0.78%
$ 19.58 million $ 4.55 million
Nov 7, 10 AM $ 0.181
-0.98%
$ 19.74 million $ 4.67 million
Nov 7, 9 AM $ 0.183
-1.05%
$ 19.93 million $ 5.17 million
Nov 7, 8 AM $ 0.185
-0.70%
$ 20.14 million $ 5.21 million
Nov 7, 7 AM $ 0.186
+0.49%
$ 20.29 million $ 5.34 million
Nov 7, 6 AM $ 0.185
-0.49%
$ 20.19 million $ 5.35 million
Nov 7, 5 AM $ 0.186
+1.40%
$ 20.29 million $ 5.38 million
Nov 7, 4 AM $ 0.184
-0.35%
$ 20 million $ 5.48 million
Nov 7, 3 AM $ 0.184
+0.19%
$ 20.07 million $ 5.51 million
Nov 7, 2 AM $ 0.184
+0.28%
$ 20.04 million $ 5.51 million
Nov 7, 1 AM $ 0.183
-0.57%
$ 19.98 million $ 5.65 million
Nov 7, 12 AM $ 0.185
+1.29%
$ 20.09 million $ 5.92 million
Nov 6, 11 PM $ 0.182
-0.18%
$ 19.83 million $ 5.99 million
Nov 6, 10 PM $ 0.182
-0.02%
$ 19.87 million $ 6.1 million
Nov 6, 9 PM $ 0.182
+0.70%
$ 19.87 million $ 6.24 million
Nov 6, 8 PM $ 0.181
-1.48%
$ 19.74 million $ 6.46 million
Nov 6, 7 PM $ 0.184
+0.67%
$ 20.03 million $ 6.76 million
Nov 6, 6 PM $ 0.183
+0.44%
$ 19.9 million $ 6.61 million
Nov 6, 5 PM $ 0.182
+2.12%
$ 19.81 million $ 6.68 million
Nov 6, 4 PM $ 0.178
-0.45%
$ 19.4 million $ 6.69 million
Nov 6, 3 PM $ 0.179
-1.46%
$ 19.49 million $ 6.66 million
Nov 6, 2 PM $ 0.182
-1.11%
$ 19.78 million $ 6.64 million
Nov 6, 1 PM $ 0.184
+0.83%
$ 20 million $ 6.55 million
Nov 6, 12 PM $ 0.182
-0.68%
$ 19.84 million $ 6.69 million
Nov 6, 11 AM $ 0.183
-0.16%
$ 19.98 million $ 7 million
Nov 6, 10 AM $ 0.184
+0.10%
$ 20.01 million $ 6.84 million
Nov 6, 9 AM $ 0.184
-0.72%
$ 19.99 million $ 6.4 million
Nov 6, 8 AM $ 0.185
+0.05%
$ 20.14 million $ 6.48 million
Nov 6, 7 AM $ 0.185
+0.05%
$ 20.12 million $ 6.66 million
Nov 6, 6 AM $ 0.185
+0.94%
$ 20.11 million $ 6.8 million
Nov 6, 5 AM $ 0.183
-2.29%
$ 19.92 million $ 6.85 million
Nov 6, 4 AM $ 0.187
+0.07%
$ 20.39 million $ 6.88 million
Nov 6, 3 AM $ 0.187
+1.00%
$ 20.38 million $ 7.12 million
Nov 6, 2 AM $ 0.185
+0.46%
$ 20.17 million $ 7.44 million
Nov 6, 1 AM $ 0.184
-1.43%
$ 20.08 million $ 7.53 million
Nov 6, 12 AM $ 0.187
-1.66%
$ 20.37 million $ 7.75 million
Nov 5, 11 PM $ 0.19
-0.83%
$ 20.72 million $ 8.44 million
Nov 5, 10 PM $ 0.192
+0.85%
$ 20.89 million $ 10.56 million
Nov 5, 9 PM $ 0.19
+1.17%
$ 20.71 million $ 17.98 million
Nov 5, 8 PM $ 0.188
+0.04%
$ 20.47 million $ 18.28 million