Bella Protocol Historical Data

BEL Page 94
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 PM $ 0.188
+0.04%
$ 20.47 million $ 18.28 million
Nov 5, 7 PM $ 0.188
-0.06%
$ 20.46 million $ 18.42 million
Nov 5, 6 PM $ 0.188
-0.42%
$ 20.48 million $ 18.81 million
Nov 5, 5 PM $ 0.189
+0.95%
$ 20.56 million $ 19.35 million
Nov 5, 4 PM $ 0.187
+0.02%
$ 20.37 million $ 19.47 million
Nov 5, 3 PM $ 0.187
+0.97%
$ 20.37 million $ 19.47 million
Nov 5, 2 PM $ 0.185
-0.83%
$ 20.17 million $ 19.62 million
Nov 5, 1 PM $ 0.187
+0.12%
$ 20.34 million $ 19.87 million
Nov 5, 12 PM $ 0.187
+1.15%
$ 20.31 million $ 19.87 million
Nov 5, 11 AM $ 0.184
+1.19%
$ 20.08 million $ 19.99 million
Nov 5, 10 AM $ 0.182
-2.18%
$ 19.84 million $ 20.2 million
Nov 5, 9 AM $ 0.186
+1.87%
$ 20.28 million $ 20.23 million
Nov 5, 8 AM $ 0.183
-1.65%
$ 19.91 million $ 20.05 million
Nov 5, 7 AM $ 0.186
-0.64%
$ 20.24 million $ 20.03 million
Nov 5, 6 AM $ 0.187
-0.63%
$ 20.37 million $ 20.39 million
Nov 5, 5 AM $ 0.188
+0.24%
$ 20.5 million $ 20.07 million
Nov 5, 4 AM $ 0.188
-1.61%
$ 20.45 million $ 20.38 million
Nov 5, 3 AM $ 0.191
+1.33%
$ 20.79 million $ 20.54 million
Nov 5, 2 AM $ 0.188
+1.62%
$ 20.52 million $ 20.67 million
Nov 5, 1 AM $ 0.185
-0.43%
$ 20.19 million $ 20.43 million
Nov 5, 12 AM $ 0.186
-4.10%
$ 20.26 million $ 20.08 million
Nov 4, 11 PM $ 0.194
-3.14%
$ 21.14 million $ 19.51 million
Nov 4, 10 PM $ 0.201
+9.77%
$ 21.86 million $ 17.25 million
Nov 4, 9 PM $ 0.182
-0.48%
$ 19.86 million $ 9.95 million
Nov 4, 8 PM $ 0.183
-0.02%
$ 19.93 million $ 9.62 million
Nov 4, 7 PM $ 0.183
-0.76%
$ 19.94 million $ 9.09 million
Nov 4, 6 PM $ 0.184
-1.19%
$ 20.09 million $ 8.86 million
Nov 4, 5 PM $ 0.187
-0.61%
$ 20.33 million $ 8.42 million
Nov 4, 4 PM $ 0.188
-1.75%
$ 20.46 million $ 8.41 million
Nov 4, 3 PM $ 0.191
-1.44%
$ 20.82 million $ 8.54 million
Nov 4, 2 PM $ 0.194
+1.43%
$ 21.13 million $ 10.16 million
Nov 4, 1 PM $ 0.191
+0.94%
$ 20.83 million $ 9.99 million
Nov 4, 12 PM $ 0.189
-1.51%
$ 20.63 million $ 9.82 million
Nov 4, 11 AM $ 0.192
-0.20%
$ 20.95 million $ 9.49 million
Nov 4, 10 AM $ 0.193
+0.29%
$ 20.99 million $ 9.27 million
Nov 4, 9 AM $ 0.192
-0.69%
$ 20.93 million $ 9.27 million
Nov 4, 8 AM $ 0.193
+1.91%
$ 21.07 million $ 9.39 million
Nov 4, 7 AM $ 0.19
-2.46%
$ 20.68 million $ 9.19 million
Nov 4, 6 AM $ 0.195
+1.41%
$ 21.2 million $ 8.75 million
Nov 4, 5 AM $ 0.192
-3.08%
$ 20.9 million $ 8.76 million
Nov 4, 4 AM $ 0.198
-1.82%
$ 21.56 million $ 8.57 million
Nov 4, 3 AM $ 0.202
+4.12%
$ 21.97 million $ 8.53 million
Nov 4, 2 AM $ 0.194
-0.63%
$ 21.1 million $ 8.34 million
Nov 4, 1 AM $ 0.195
-0.61%
$ 21.23 million $ 8.53 million
Nov 4, 12 AM $ 0.196
+2.06%
$ 21.36 million $ 8.52 million
Nov 3, 11 PM $ 0.192
+1.70%
$ 20.93 million $ 8.46 million
Nov 3, 10 PM $ 0.189
-0.40%
$ 20.58 million $ 8.43 million
Nov 3, 9 PM $ 0.19
+1.75%
$ 20.66 million $ 8.35 million
Nov 3, 8 PM $ 0.186
-0.85%
$ 20.29 million $ 8.18 million
Nov 3, 7 PM $ 0.188
-0.90%
$ 20.46 million $ 8.13 million