Bella Protocol Historical Data

BEL Page 95
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 PM $ 0.19
-1.11%
$ 20.65 million $ 8.04 million
Nov 3, 5 PM $ 0.192
+0.72%
$ 20.88 million $ 7.92 million
Nov 3, 4 PM $ 0.19
+2.21%
$ 20.73 million $ 7.74 million
Nov 3, 3 PM $ 0.186
-8.25%
$ 20.28 million $ 7.5 million
Nov 3, 2 PM $ 0.203
+0.89%
$ 22.11 million $ 5.8 million
Nov 3, 1 PM $ 0.201
-0.26%
$ 21.91 million $ 6.07 million
Nov 3, 12 PM $ 0.202
+0.06%
$ 21.97 million $ 6.22 million
Nov 3, 11 AM $ 0.202
+1.17%
$ 21.96 million $ 6.42 million
Nov 3, 10 AM $ 0.199
+0.28%
$ 21.7 million $ 6.67 million
Nov 3, 9 AM $ 0.199
-1.25%
$ 21.64 million $ 6.72 million
Nov 3, 8 AM $ 0.201
-0.36%
$ 21.92 million $ 6.61 million
Nov 3, 7 AM $ 0.202
+0.88%
$ 22 million $ 6.69 million
Nov 3, 6 AM $ 0.2
-0.79%
$ 21.81 million $ 6.79 million
Nov 3, 5 AM $ 0.202
+0.42%
$ 21.97 million $ 6.64 million
Nov 3, 4 AM $ 0.201
-0.55%
$ 21.89 million $ 6.45 million
Nov 3, 3 AM $ 0.202
-2.68%
$ 22.01 million $ 6.08 million
Nov 3, 2 AM $ 0.208
-0.85%
$ 22.59 million $ 5.87 million
Nov 3, 1 AM $ 0.209
-1.74%
$ 22.79 million $ 5.68 million
Nov 3, 12 AM $ 0.213
-2.03%
$ 23.2 million $ 5.6 million
Nov 2, 11 PM $ 0.217
+0.90%
$ 23.67 million $ 5.65 million
Nov 2, 10 PM $ 0.215
+0.06%
$ 23.47 million $ 5.75 million
Nov 2, 9 PM $ 0.215
+0.20%
$ 23.45 million $ 5.88 million
Nov 2, 8 PM $ 0.215
+0.77%
$ 23.41 million $ 6 million
Nov 2, 7 PM $ 0.213
-0.27%
$ 23.23 million $ 6.06 million
Nov 2, 6 PM $ 0.214
+0.55%
$ 23.29 million $ 6.12 million
Nov 2, 5 PM $ 0.213
+0.26%
$ 23.16 million $ 6.18 million
Nov 2, 4 PM $ 0.212
+0.05%
$ 23.1 million $ 6.27 million
Nov 2, 3 PM $ 0.212
+0.15%
$ 23.09 million $ 6.53 million
Nov 2, 2 PM $ 0.212
-0.89%
$ 23.03 million $ 6.67 million
Nov 2, 1 PM $ 0.214
-0.85%
$ 23.26 million $ 6.77 million
Nov 2, 12 PM $ 0.215
-0.07%
$ 23.46 million $ 7.19 million
Nov 2, 11 AM $ 0.216
+0.83%
$ 23.47 million $ 7.9 million
Nov 2, 10 AM $ 0.214
-1.23%
$ 23.28 million $ 7.96 million
Nov 2, 9 AM $ 0.216
-0.60%
$ 23.57 million $ 8.09 million
Nov 2, 8 AM $ 0.218
-0.45%
$ 23.72 million $ 8.5 million
Nov 2, 7 AM $ 0.219
+0.27%
$ 23.82 million $ 8.61 million
Nov 2, 6 AM $ 0.218
-0.46%
$ 23.76 million $ 8.82 million
Nov 2, 5 AM $ 0.219
+0.33%
$ 23.87 million $ 8.77 million
Nov 2, 4 AM $ 0.218
+0.91%
$ 23.79 million $ 8.82 million
Nov 2, 3 AM $ 0.216
-0.54%
$ 23.58 million $ 9.03 million
Nov 2, 2 AM $ 0.218
+0.05%
$ 23.7 million $ 9.1 million
Nov 2, 1 AM $ 0.218
-0.37%
$ 23.69 million $ 9.14 million
Nov 2, 12 AM $ 0.218
-0.86%
$ 23.78 million $ 9.29 million
Nov 1, 11 PM $ 0.22
+0.23%
$ 23.99 million $ 9.28 million
Nov 1, 10 PM $ 0.22
+0.79%
$ 23.93 million $ 9.21 million
Nov 1, 9 PM $ 0.218
-2.39%
$ 23.75 million $ 9.11 million
Nov 1, 8 PM $ 0.223
+0.65%
$ 24.33 million $ 9.1 million
Nov 1, 7 PM $ 0.222
+0.27%
$ 24.17 million $ 9.25 million
Nov 1, 6 PM $ 0.221
-0.21%
$ 24.11 million $ 9.26 million
Nov 1, 5 PM $ 0.222
-0.72%
$ 24.16 million $ 9.42 million