Bella Protocol Historical Data

BEL Page 96
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 PM $ 0.223
-0.16%
$ 24.33 million $ 9.69 million
Nov 1, 3 PM $ 0.224
+0.94%
$ 24.37 million $ 9.96 million
Nov 1, 2 PM $ 0.222
-0.20%
$ 24.14 million $ 10.03 million
Nov 1, 1 PM $ 0.222
-0.80%
$ 24.19 million $ 10.2 million
Nov 1, 12 PM $ 0.224
+2.15%
$ 24.4 million $ 10.25 million
Nov 1, 11 AM $ 0.219
-1.06%
$ 23.88 million $ 9.99 million
Nov 1, 10 AM $ 0.222
+0.72%
$ 24.14 million $ 10.27 million
Nov 1, 9 AM $ 0.22
+0.45%
$ 23.97 million $ 10.58 million
Nov 1, 8 AM $ 0.219
-0.08%
$ 23.86 million $ 10.94 million
Nov 1, 7 AM $ 0.219
+2.08%
$ 23.88 million $ 12.2 million
Nov 1, 6 AM $ 0.215
+0.16%
$ 23.39 million $ 13 million
Nov 1, 5 AM $ 0.214
-0.48%
$ 23.35 million $ 15.72 million
Nov 1, 4 AM $ 0.216
-1.23%
$ 23.47 million $ 17.22 million
Nov 1, 3 AM $ 0.218
+0.54%
$ 23.76 million $ 18.47 million
Nov 1, 2 AM $ 0.217
+1.30%
$ 23.63 million $ 18.46 million
Nov 1, 1 AM $ 0.214
+0.42%
$ 23.33 million $ 18.68 million
Nov 1, 12 AM $ 0.213
+0.05%
$ 23.23 million $ 18.76 million
Download