Bella Protocol Historical Data

BEL
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.106
+12.01%
$ 11.37 million $ 139.78 million
Mar 2026 $ 0.0948
-0.99%
$ 10.32 million $ 45.52 million
Feb 2026 $ 0.0958
-15.58%
$ 10.43 million $ 92.05 million
Jan 2026 $ 0.126
-1.68%
$ 12.35 million $ 96.54 million
Dec 2025 $ 0.127
-13.58%
$ 14.01 million $ 62.83 million
Nov 2025 $ 0.148
-30.80%
$ 16.06 million $ 132.3 million
Oct 2025 $ 0.21
-11.08%
$ 23.22 million $ 1.23 billion
Sep 2025 $ 0.237
-1.56%
$ 25.66 million $ 86.06 million
Aug 2025 $ 0.248
-6.51%
$ 26.25 million $ 119.17 million
Jul 2025 $ 0.276
+25.76%
$ 28.86 million $ 309.59 million
Jun 2025 $ 0.23
-18.10%
$ 23.92 million $ 112.25 million
May 2025 $ 0.281
-27.78%
$ 30.59 million $ 185.68 million
Apr 2025 $ 0.389
-45.60%
$ 42.37 million $ 655.15 million
Mar 2025 $ 0.715
-31.91%
$ 77.87 million $ 418.3 million
Feb 2025 $ 1.05
+42.24%
$ 114.33 million $ 540.29 million
Jan 2025 $ 0.734
+31.71%
$ 80.38 million $ 363.54 million
Dec 2024 $ 0.575
-20.27%
$ 60.75 million $ 192.72 million
Nov 2024 $ 0.722
+43.06%
$ 78.59 million $ 301.61 million
Oct 2024 $ 0.543
-8.23%
$ 54.94 million $ 198.65 million
Sep 2024 $ 0.591
+22.70%
$ 64.5 million $ 163.45 million
Aug 2024 $ 0.482
-5.17%
$ 52.57 million $ 167.18 million
Jul 2024 $ 0.508
-15.73%
$ 55.44 million $ 111.36 million
Jun 2024 $ 0.603
-38.08%
$ 65.8 million $ 215.71 million
May 2024 $ 0.974
+23.93%
$ 106.25 million $ 487.38 million
Apr 2024 $ 0.786
-16.37%
$ 85.74 million $ 1.9 billion
Mar 2024 $ 0.94
+16.29%
$ 102.52 million $ 532.24 million
Feb 2024 $ 0.808
+40.36%
$ 88.16 million $ 207.87 million
Jan 2024 $ 0.576
-19.10%
$ 63.02 million $ 178.34 million
Dec 2023 $ 0.712
+8.71%
$ 77.69 million $ 382.84 million
Nov 2023 $ 0.655
+4.45%
$ 71.42 million $ 326.46 million
Oct 2023 $ 0.627
-6.67%
$ 68.38 million $ 171.22 million
Sep 2023 $ 0.672
+30.40%
$ 73.27 million $ 470.7 million
Aug 2023 $ 0.515
-23.52%
$ 56.19 million $ 205.62 million
Jul 2023 $ 0.673
+1.70%
$ 73.47 million $ 570.7 million
Jun 2023 $ 0.662
-16.94%
$ 72.24 million $ 312.24 million
May 2023 $ 0.797
+6.47%
$ 86.97 million $ 614.2 million
Apr 2023 $ 0.75
+19.46%
$ 81.79 million $ 963.82 million
Mar 2023 $ 0.628
-18.72%
$ 68.48 million $ 771.3 million
Feb 2023 $ 0.772
+38.71%
$ 84.25 million $ 687.61 million
Jan 2023 $ 0.557
+43.73%
$ 60.79 million $ 184.36 million
Dec 2022 $ 0.387
-16.70%
$ 42.27 million $ 150.08 million
Nov 2022 $ 0.465
-19.98%
$ 50.76 million $ 289.65 million
Oct 2022 $ 0.582
-2.19%
$ 57.89 million $ 233.78 million
Sep 2022 $ 0.595
-11.71%
$ 59.18 million $ 343.59 million
Aug 2022 $ 0.673
-21.88%
$ 67 million $ 587.8 million
Jul 2022 $ 0.862
+1.17%
$ 85.76 million $ 699.99 million
Jun 2022 $ 0.851
-1.25%
$ 84.69 million $ 3.41 billion
May 2022 $ 0.861
+37.60%
$ 85.68 million $ 1.19 billion
Apr 2022 $ 0.626
-48.46%
$ 62.26 million $ 230.89 million
Mar 2022 $ 1.21
+38.55%
$ 120.8 million $ 222.88 million
Download