Bella Protocol Historical Data

BEL
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.119
+12.95%
$ 12.92 million $ 8.23 million
Apr 27 $ 0.105
-5.50%
$ 11.44 million $ 888,298
Apr 20 $ 0.109
+3.92%
$ 12.11 million $ 8.91 million
Apr 13 $ 0.113
+14.58%
$ 11.38 million $ 44.81 million
Apr 6 $ 0.101
+2.76%
$ 10.7 million $ 59.35 million
Mar 30 $ 0.0983
+11.56%
$ 10.7 million $ 18.45 million
Mar 23 $ 0.0881
-5.08%
$ 9.59 million $ 6.6 million
Mar 16 $ 0.0928
-8.00%
$ 10.11 million $ 8.37 million
Mar 9 $ 0.101
+7.96%
$ 10.98 million $ 10.37 million
Mar 2 $ 0.0942
+2.16%
$ 10.17 million $ 14.89 million
Feb 23 $ 0.0922
-18.98%
$ 10.05 million $ 27.15 million
Feb 16 $ 0.0936
-6.29%
$ 12.4 million $ 9.55 million
Feb 9 $ 0.105
+5.50%
$ 10.88 million $ 5.9 million
Feb 2 $ 0.103
-7.05%
$ 10.79 million $ 9.42 million
Jan 26 $ 0.113
-11.14%
$ 12.03 million $ 12.82 million
Jan 19 $ 0.137
+2.35%
$ 13.9 million $ 37.97 million
Jan 12 $ 0.141
+2.27%
$ 14.61 million $ 11.05 million
Jan 5 $ 0.141
+2.08%
$ 14.96 million $ 21.69 million
Dec 29 $ 0.137
+8.46%
$ 15.09 million $ 25.79 million
Dec 22 $ 0.129
+4.31%
$ 13.79 million $ 8.26 million
Dec 15 $ 0.132
+0.92%
$ 13.49 million $ 9.52 million
Dec 8 $ 0.137
-2.18%
$ 14.23 million $ 9.59 million
Dec 1 $ 0.147
-0.60%
$ 15.28 million $ 12.58 million
Nov 24 $ 0.148
-5.36%
$ 16.06 million $ 12.66 million
Nov 17 $ 0.158
-9.37%
$ 16.98 million $ 18.82 million
Nov 10 $ 0.176
-8.60%
$ 19.04 million $ 19 million
Nov 3 $ 0.195
-10.29%
$ 20.94 million $ 53.71 million
Oct 27 $ 0.22
-7.51%
$ 23.67 million $ 73.57 million
Oct 20 $ 0.241
-7.10%
$ 25.92 million $ 218.37 million
Oct 13 $ 0.281
+30.90%
$ 28.25 million $ 769.7 million
Oct 6 $ 0.218
-9.04%
$ 23.34 million $ 108.6 million
Sep 29 $ 0.24
-0.53%
$ 26.16 million $ 15.01 million
Sep 22 $ 0.238
-10.18%
$ 26.27 million $ 19.48 million
Sep 15 $ 0.26
+1.11%
$ 28.8 million $ 21.62 million
Sep 8 $ 0.27
+11.36%
$ 28.05 million $ 16.92 million
Sep 1 $ 0.238
-1.10%
$ 26.42 million $ 11.69 million
Aug 25 $ 0.248
-3.84%
$ 26.25 million $ 17.68 million
Aug 18 $ 0.267
+0.06%
$ 28.05 million $ 19.18 million
Aug 11 $ 0.267
-2.93%
$ 29.07 million $ 30.76 million
Aug 4 $ 0.279
+10.27%
$ 29.95 million $ 28.59 million
Jul 28 $ 0.255
-15.49%
$ 27.59 million $ 55.52 million
Jul 21 $ 0.285
-5.70%
$ 32.8 million $ 38.95 million
Jul 14 $ 0.293
+4.41%
$ 32.96 million $ 38.12 million
Jul 7 $ 0.298
+25.43%
$ 30.6 million $ 77.41 million
Jun 30 $ 0.233
+1.30%
$ 25.84 million $ 111.11 million
Jun 23 $ 0.216
+3.99%
$ 25.05 million $ 16.02 million
Jun 16 $ 0.219
-14.22%
$ 22.61 million $ 23.43 million
Jun 9 $ 0.257
-8.63%
$ 27.83 million $ 31.78 million
Jun 2 $ 0.286
+0.04%
$ 30.62 million $ 17.04 million
May 26 $ 0.286
-13.13%
$ 31.17 million $ 29.15 million
Download