Hubcoin Historical Data

HUB Page 19
Download
Date Close Price change Market cap Trading volume
Jul 30, 2021 $ 0.00256
+1.33%
$ 274 $ 3,371
Jul 29, 2021 $ 0.00252
+0.56%
$ 271 $ 828
Jul 28, 2021 $ 0.00251
+0.34%
$ 269 $ 2,957
Jul 27, 2021 $ 0.0025
+0.40%
$ 268 $ 2,921
Jul 26, 2021 $ 0.00249
+2.71%
$ 267 $ 8,976
Jul 25, 2021 $ 0.00242
+0.08%
$ 260 $ 497
Jul 24, 2021 $ 0.00242
+0.46%
$ 259 $ 1,237
Jul 23, 2021 $ 0.0024
+1.58%
$ 258 $ 3,766
Jul 22, 2021 $ 0.00237
+1.09%
$ 254 $ 1,396
Jul 21, 2021 $ 0.00234
+1.25%
$ 251 $ 2,519
Jul 20, 2021 $ 0.00231
-0.16%
$ 248 $ 1,163
Jul 19, 2021 $ 0.00232
-0.19%
$ 249 $ 1,562
Jul 18, 2021 $ 0.00232
-0.67%
$ 249 $ 943
Jul 17, 2021 $ 0.00234
+0.52%
$ 251 $ 1,120
Jul 16, 2021 $ 0.00233
-0.20%
$ 250 $ 1,713
Jul 15, 2021 $ 0.00233
-0.95%
$ 250 $ 1,718
Jul 14, 2021 $ 0.00236
+1.54%
$ 253 $ 3,036
Jul 13, 2021 $ 0.00232
-1.02%
$ 249 $ 399
Jul 12, 2021 $ 0.00235
+1.19%
$ 252 $ 1,760
Jul 11, 2021 $ 0.00232
-0.43%
$ 249 $ 2,087
Jul 10, 2021 $ 0.00233
+0.14%
$ 250 $ 358
Jul 9, 2021 $ 0.00232
+0.69%
$ 249 $ 938
Jul 8, 2021 $ 0.00231
-1.33%
$ 248 $ 2,280
Jul 7, 2021 $ 0.00234
-0.57%
$ 251 $ 709
Jul 6, 2021 $ 0.00235
+2.13%
$ 252 $ 4,426
Jul 5, 2021 $ 0.0023
-0.45%
$ 247 $ 1,476
Jul 4, 2021 $ 0.00231
-0.20%
$ 248 $ 827
Jul 3, 2021 $ 0.00232
+0.76%
$ 249 $ 1,082
Jul 2, 2021 $ 0.0023
-0.35%
$ 247 $ 964
Jul 1, 2021 $ 0.00231
+0.01%
$ 248 $ 1,095
Jun 30, 2021 $ 0.00231
+0.60%
$ 248 $ 2,742
Jun 29, 2021 $ 0.0023
+3.93%
$ 247 $ 498
Jun 28, 2021 $ 0.00221
+5.65%
$ 237 $ 4,336
Jun 27, 2021 $ 0.00209
-0.88%
$ 225 $ 1,003
Jun 26, 2021 $ 0.00211
+4.06%
$ 226 $ 18
Jun 25, 2021 $ 0.00202
-7.09%
$ 217 $ 430
Jun 24, 2021 $ 0.00218
+11.50%
$ 234 $ 1,943
Jun 23, 2021 $ 0.00195
+1.72%
$ 209 $ 21
Jun 22, 2021 $ 0.00192
+0.84%
$ 206 $ 700
Jun 21, 2021 $ 0.0019
-8.57%
$ 204 $ 618
Jun 20, 2021 $ 0.00208
+0.84%
$ 223 $ 160
Jun 19, 2021 $ 0.00206
-0.47%
$ 222 $ 16
Jun 18, 2021 $ 0.00207
-8.54%
$ 223 $ 1,187
Jun 17, 2021 $ 0.00227
-1.65%
$ 243 $ 2,039
Jun 16, 2021 $ 0.00231
-0.81%
$ 248 $ 1,706
Jun 15, 2021 $ 0.00233
-0.58%
$ 250 $ 972
Jun 14, 2021 $ 0.00234
+1.66%
$ 251 $ 5,115
Jun 13, 2021 $ 0.0023
+5.90%
$ 247 $ 1,594
Jun 12, 2021 $ 0.00217
-8.10%
$ 233 $ 9,251
Jun 11, 2021 $ 0.00236
+0.76%
$ 254 $ 733