Avail Token Historical Data

Avail
Download
Date Close Price change Market cap Trading volume
1:11 PM $ 0.00428
-0.02%
$ 7.47 million $ 586,981
1:10 PM $ 0.00428
+0.08%
$ 7.47 million $ 586,803
1:09 PM $ 0.00428
-0.01%
$ 7.47 million $ 586,723
1:08 PM $ 0.00428
-0.02%
$ 7.47 million $ 586,758
1:07 PM $ 0.00428
-0.01%
$ 7.47 million $ 586,758
1:06 PM $ 0.00428
-0.03%
$ 7.47 million $ 586,914
1:05 PM $ 0.00428
-0.02%
$ 7.47 million $ 587,056
1:04 PM $ 0.00428
+0.02%
$ 7.48 million $ 586,895
1:03 PM $ 0.00428
-0.02%
$ 7.48 million $ 587,015
1:02 PM $ 0.00428
+0.00%
$ 7.48 million $ 586,966
1:01 PM $ 0.00428
+0.03%
$ 7.48 million $ 586,894
1:00 PM $ 0.00428
+0.00%
$ 7.48 million $ 586,843
12:59 PM $ 0.00428
+0.07%
$ 7.47 million $ 586,058
12:58 PM $ 0.00428
-0.01%
$ 7.47 million $ 586,108
12:57 PM $ 0.00428
+0.01%
$ 7.47 million $ 585,943
12:56 PM $ 0.00428
-0.03%
$ 7.47 million $ 585,860
12:55 PM $ 0.00428
+0.04%
$ 7.47 million $ 585,797
12:54 PM $ 0.00428
-0.03%
$ 7.47 million $ 585,563
12:53 PM $ 0.00428
+0.01%
$ 7.47 million $ 585,524
12:52 PM $ 0.00428
-0.01%
$ 7.47 million $ 585,533
12:51 PM $ 0.00428
+0.04%
$ 7.47 million $ 585,444
12:50 PM $ 0.00428
+0.00%
$ 7.47 million $ 585,444
12:49 PM $ 0.00428
-0.05%
$ 7.47 million $ 585,228
12:48 PM $ 0.00428
+0.05%
$ 7.47 million $ 585,134
12:47 PM $ 0.00428
+0.00%
$ 7.47 million $ 585,043
12:46 PM $ 0.00428
-0.03%
$ 7.47 million $ 585,039
12:45 PM $ 0.00428
-0.35%
$ 7.47 million $ 584,968
12:44 PM $ 0.0043
-0.18%
$ 7.5 million $ 585,366
12:43 PM $ 0.0043
+0.01%
$ 7.5 million $ 585,221
12:42 PM $ 0.0043
-0.05%
$ 7.5 million $ 585,151
12:41 PM $ 0.0043
-0.03%
$ 7.5 million $ 585,429
12:40 PM $ 0.00431
+0.32%
$ 7.5 million $ 585,375
12:39 PM $ 0.00429
+0.00%
$ 7.49 million $ 585,058
12:38 PM $ 0.00429
-0.05%
$ 7.49 million $ 585,273
12:37 PM $ 0.0043
-0.04%
$ 7.49 million $ 584,558
12:36 PM $ 0.0043
+0.03%
$ 7.49 million $ 584,558
12:35 PM $ 0.0043
+0.03%
$ 7.49 million $ 584,364
12:34 PM $ 0.00429
+0.00%
$ 7.49 million $ 584,286
12:33 PM $ 0.00429
-0.04%
$ 7.49 million $ 583,820
12:32 PM $ 0.0043
-0.01%
$ 7.49 million $ 583,812
12:31 PM $ 0.0043
+0.01%
$ 7.49 million $ 583,733
12:30 PM $ 0.0043
+0.01%
$ 7.49 million $ 583,686
12:29 PM $ 0.0043
-0.01%
$ 7.49 million $ 583,495
12:28 PM $ 0.0043
+0.00%
$ 7.49 million $ 583,383
12:27 PM $ 0.0043
+0.03%
$ 7.49 million $ 583,377
12:26 PM $ 0.00429
-0.02%
$ 7.49 million $ 583,241
12:25 PM $ 0.0043
+0.00%
$ 7.49 million $ 583,175
12:24 PM $ 0.0043
-0.01%
$ 7.5 million $ 582,953
12:23 PM $ 0.0043
+0.03%
$ 7.5 million $ 582,880
12:22 PM $ 0.00429
+0.00%
$ 7.5 million $ 582,843
Download