Avail Token Historical Data

Avail Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.00429
+1.31%
$ 7.49 million $ 1.2 million
May 13, 11 AM $ 0.00424
-0.80%
$ 7.39 million $ 1.01 million
May 13, 10 AM $ 0.00427
-1.15%
$ 7.45 million $ 997,415
May 13, 9 AM $ 0.00432
+0.39%
$ 7.54 million $ 994,293
May 13, 8 AM $ 0.0043
+0.01%
$ 7.51 million $ 975,744
May 13, 7 AM $ 0.0043
+1.85%
$ 7.51 million $ 964,280
May 13, 6 AM $ 0.00422
+0.10%
$ 7.37 million $ 895,066
May 13, 5 AM $ 0.00422
+0.23%
$ 7.36 million $ 898,193
May 13, 4 AM $ 0.00421
+0.17%
$ 7.35 million $ 912,448
May 13, 3 AM $ 0.0042
-1.94%
$ 7.33 million $ 938,033
May 13, 2 AM $ 0.00429
-0.68%
$ 7.48 million $ 874,872
May 13, 1 AM $ 0.00432
-0.25%
$ 7.53 million $ 857,486
May 13, 12 AM $ 0.00433
+1.33%
$ 7.55 million $ 849,715
May 12, 11 PM $ 0.00427
-0.08%
$ 7.46 million $ 832,613
May 12, 10 PM $ 0.00428
-0.77%
$ 7.46 million $ 836,079
May 12, 9 PM $ 0.00431
+0.01%
$ 7.52 million $ 774,073
May 12, 8 PM $ 0.00431
-0.39%
$ 7.52 million $ 764,630
May 12, 7 PM $ 0.00433
-0.87%
$ 7.55 million $ 760,096
May 12, 6 PM $ 0.00436
+0.65%
$ 7.61 million $ 752,713
May 12, 5 PM $ 0.00434
-0.34%
$ 7.57 million $ 738,142
May 12, 4 PM $ 0.00435
-0.74%
$ 7.59 million $ 731,958
May 12, 3 PM $ 0.00438
-1.10%
$ 7.65 million $ 704,782
May 12, 2 PM $ 0.00443
+0.80%
$ 7.73 million $ 890,225
May 12, 1 PM $ 0.0044
-0.59%
$ 7.67 million $ 878,021
May 12, 12 PM $ 0.00442
+0.53%
$ 7.72 million $ 894,487
May 12, 11 AM $ 0.0044
-0.20%
$ 7.68 million $ 997,691
May 12, 10 AM $ 0.00441
+0.33%
$ 7.69 million $ 1.01 million
May 12, 9 AM $ 0.00439
-0.70%
$ 7.67 million $ 1.01 million
May 12, 8 AM $ 0.00443
-0.48%
$ 7.72 million $ 1.01 million
May 12, 7 AM $ 0.00445
+0.95%
$ 7.76 million $ 992,996
May 12, 6 AM $ 0.00441
+0.50%
$ 7.69 million $ 947,927
May 12, 5 AM $ 0.00438
+0.75%
$ 7.65 million $ 880,875
May 12, 4 AM $ 0.00435
+1.60%
$ 7.59 million $ 784,392
May 12, 3 AM $ 0.00428
-1.00%
$ 7.47 million $ 619,656
May 12, 2 AM $ 0.00433
+0.00%
$ 7.55 million $ 619,575
May 12, 1 AM $ 0.00433
-0.51%
$ 7.55 million $ 623,238
May 12, 12 AM $ 0.00435
-0.25%
$ 7.59 million $ 598,262
May 11, 11 PM $ 0.00436
+0.16%
$ 7.6 million $ 600,809
May 11, 10 PM $ 0.00435
+0.34%
$ 7.59 million $ 600,531
May 11, 9 PM $ 0.00434
+0.10%
$ 7.57 million $ 601,572
May 11, 8 PM $ 0.00433
-0.50%
$ 7.56 million $ 603,646
May 11, 7 PM $ 0.00435
+0.21%
$ 7.6 million $ 623,233
May 11, 6 PM $ 0.00435
+0.31%
$ 7.58 million $ 640,259
May 11, 5 PM $ 0.00433
-0.21%
$ 7.56 million $ 644,294
May 11, 4 PM $ 0.00434
-0.35%
$ 7.57 million $ 670,926
May 11, 3 PM $ 0.00436
+0.53%
$ 7.6 million $ 687,849
May 11, 2 PM $ 0.00433
-0.41%
$ 7.56 million $ 1.7 million
May 11, 1 PM $ 0.00435
+0.07%
$ 7.59 million $ 1.69 million
May 11, 12 PM $ 0.00435
+1.42%
$ 7.59 million $ 1.85 million
May 11, 11 AM $ 0.00429
-0.56%
$ 7.48 million $ 1.96 million