sETH2 Historical Data

SETH2 Page 10
Download
Date Close Price change Market cap Trading volume
Jan 21, 2023 $ 1,626.65
-1.12%
$ 116.1 million $ 461,829
Jan 20, 2023 $ 1,639.89
+6.08%
$ 117.04 million $ 502,672
Jan 19, 2023 $ 1,545.3
+2.23%
$ 110.17 million $ 620,666
Jan 18, 2023 $ 1,512.42
-3.52%
$ 107.82 million $ 463,061
Jan 17, 2023 $ 1,567.37
-0.38%
$ 111.74 million $ 1.23 million
Jan 16, 2023 $ 1,577.02
+2.00%
$ 112.17 million $ 291,905
Jan 15, 2023 $ 1,544.49
+0.32%
$ 109.82 million $ 224,586
Jan 14, 2023 $ 1,540.02
+6.85%
$ 109.49 million $ 478,040
Jan 13, 2023 $ 1,442.14
+2.42%
$ 102.39 million $ 1.43 million
Jan 12, 2023 $ 1,408.75
+2.42%
$ 99.25 million $ 289,893
Jan 11, 2023 $ 1,372.75
+3.06%
$ 96.67 million $ 1.03 million
Jan 10, 2023 $ 1,330.69
+0.69%
$ 93.59 million $ 1.07 million
Jan 9, 2023 $ 1,318.71
+3.73%
$ 92.47 million $ 15.34 million
Jan 8, 2023 $ 1,272.46
+1.41%
$ 89.2 million $ 787,247
Jan 7, 2023 $ 1,253.91
-0.44%
$ 87.87 million $ 235,434
Jan 6, 2023 $ 1,259.07
+1.51%
$ 88.23 million $ 714,980
Jan 5, 2023 $ 1,240.07
-0.34%
$ 86.87 million $ 57,380
Jan 4, 2023 $ 1,244.37
+7.89%
$ 87.09 million $ 235,328
Download