Bnoincoin Historical Data

BNC
Download
Date Close Price change Market cap Trading volume
6:53 PM $ 0.0346
+0.00%
$ 34.6 million $ 37,640
6:48 PM $ 0.0346
+0.00%
$ 34.6 million $ 37,640
6:43 PM $ 0.0345
+0.00%
$ 34.5 million $ 38,027
6:38 PM $ 0.0346
+0.00%
$ 34.55 million $ 38,027
6:33 PM $ 0.0342
+0.00%
$ 34.17 million $ 38,027
6:28 PM $ 0.0346
+0.00%
$ 34.6 million $ 35,411
6:23 PM $ 0.0346
+0.00%
$ 34.6 million $ 37,925
6:18 PM $ 0.0346
+0.00%
$ 34.6 million $ 38,672
6:13 PM $ 0.0344
+0.00%
$ 34.39 million $ 38,672
6:08 PM $ 0.034
+0.00%
$ 33.99 million $ 38,858
6:03 PM $ 0.0343
+0.00%
$ 34.33 million $ 38,858
5:58 PM $ 0.034
+0.00%
$ 34 million $ 38,942
5:53 PM $ 0.034
+0.00%
$ 34 million $ 38,741
5:48 PM $ 0.034
+0.00%
$ 33.98 million $ 38,842
5:43 PM $ 0.0341
+0.00%
$ 34.09 million $ 39,405
5:38 PM $ 0.0342
+0.00%
$ 34.15 million $ 39,405
5:33 PM $ 0.034
+0.00%
$ 34.02 million $ 39,405
5:28 PM $ 0.0345
+0.00%
$ 34.51 million $ 39,320
5:23 PM $ 0.0345
+0.00%
$ 34.51 million $ 39,891
5:18 PM $ 0.0345
+0.00%
$ 34.51 million $ 40,023
5:13 PM $ 0.0343
+0.00%
$ 34.28 million $ 40,483
5:08 PM $ 0.0345
+0.00%
$ 34.53 million $ 40,701
5:03 PM $ 0.0344
+0.00%
$ 34.42 million $ 41,197
4:58 PM $ 0.0345
+0.00%
$ 34.45 million $ 41,384
4:53 PM $ 0.0345
+0.00%
$ 34.45 million $ 42,458
4:48 PM $ 0.0343
+0.00%
$ 34.34 million $ 42,341
4:43 PM $ 0.0344
+0.00%
$ 34.43 million $ 42,430
4:38 PM $ 0.034
+0.00%
$ 34.01 million $ 43,022
4:33 PM $ 0.034
+0.00%
$ 34 million $ 43,356
4:28 PM $ 0.0345
+0.00%
$ 34.46 million $ 43,698
4:23 PM $ 0.0345
+0.00%
$ 34.46 million $ 43,845
4:18 PM $ 0.0345
+0.00%
$ 34.46 million $ 43,594
4:13 PM $ 0.0341
+0.00%
$ 34.09 million $ 43,732
4:08 PM $ 0.0347
+0.00%
$ 34.66 million $ 44,014
4:03 PM $ 0.0343
+0.00%
$ 34.31 million $ 45,115
3:58 PM $ 0.0346
+0.00%
$ 34.61 million $ 45,288
3:53 PM $ 0.0346
+0.00%
$ 34.61 million $ 44,921
3:48 PM $ 0.0345
+0.00%
$ 34.48 million $ 45,752
3:43 PM $ 0.034
+0.00%
$ 33.97 million $ 46,087
3:38 PM $ 0.034
+0.00%
$ 34 million $ 46,260
3:33 PM $ 0.0346
+0.00%
$ 34.61 million $ 46,260
3:28 PM $ 0.0344
+0.00%
$ 34.38 million $ 45,988
3:23 PM $ 0.0344
+0.00%
$ 34.38 million $ 46,658
3:18 PM $ 0.0344
+0.00%
$ 34.38 million $ 46,945
3:13 PM $ 0.0344
+0.00%
$ 34.4 million $ 46,292
3:08 PM $ 0.0346
+0.00%
$ 34.59 million $ 47,012
3:03 PM $ 0.0346
+0.00%
$ 34.59 million $ 46,931
2:58 PM $ 0.0346
+0.00%
$ 34.6 million $ 47,459
2:53 PM $ 0.0346
+0.00%
$ 34.6 million $ 48,117
2:48 PM $ 0.0345
+0.00%
$ 34.47 million $ 48,578
Download