Bnoincoin Historical Data

BNC
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0343
-1.14%
$ 34.38 million $ 721,620
Mar 2026 $ 0.0342
+0.23%
$ 34.17 million $ 1.14 million
Feb 2026 $ 0.0341
-0.58%
$ 34.09 million $ 1.85 million
Jan 2026 $ 0.0344
-0.08%
$ 34.04 million $ 1.43 million
Dec 2025 $ 0.0346
-0.16%
$ 34.61 million $ 246,096
Aug 2025 $ 0.0344
+1.19%
$ -- $ 9.03 million
Jul 2025 $ 0.0347
+1.02%
$ 34.02 million $ 9.14 million
Jun 2025 $ 0.0343
+0.91%
$ 34.3 million $ 8.04 million
May 2025 $ 0.0342
-1.07%
$ 33.95 million $ 7.09 million
Apr 2025 $ 0.0344
+0.41%
$ 34.4 million $ 5.9 million
Mar 2025 $ 0.0346
+0.97%
$ 34.62 million $ 6 million
Feb 2025 $ 0.0343
-0.64%
$ 34.29 million $ 6.08 million
Jan 2025 $ 0.0344
+4.07%
$ 34.6 million $ 6.83 million
Dec 2024 $ 0.0332
+1.34%
$ 33.24 million $ 6.73 million
Nov 2024 $ 0.0332
+0.41%
$ 32.71 million $ 5.74 million
Oct 2024 $ 0.0332
+0.60%
$ 33.43 million $ 4.52 million
Sep 2024 $ 0.0329
-0.97%
$ 32.92 million $ 4.14 million
Aug 2024 $ 0.033
-1.09%
$ 32.97 million $ 4.21 million
Jul 2024 $ 0.0333
+0.18%
$ 33.3 million $ 4.46 million
Jun 2024 $ 0.0332
+0.27%
$ 33.24 million $ 4.6 million
May 2024 $ 0.0332
+0.97%
$ 33.15 million $ 5.06 million
Apr 2024 $ 0.0329
+0.38%
$ 32.94 million $ 4.36 million
Mar 2024 $ 0.0328
-0.70%
$ 32.8 million $ 4.62 million
Feb 2024 $ 0.033
-92.94%
$ 33.03 million $ 3.21 million
Jan 2024 $ 0.468
-0.16%
$ 467.9 million $ 2.93 million
Dec 2023 $ 0.469
+0.72%
$ 468.66 million $ 2.89 million
Nov 2023 $ 0.465
-1.67%
$ 465.31 million $ 2.12 million
Oct 2023 $ 0.473
+1.28%
$ 473.03 million $ 1.59 million
Sep 2023 $ 0.467
-0.37%
$ 467.05 million $ 1.3 million
Aug 2023 $ 0.469
+0.52%
$ 468.89 million $ 1.42 million
Jul 2023 $ 0.466
-0.30%
$ 466.49 million $ 1.53 million
Jun 2023 $ 0.468
-0.28%
$ 467.84 million $ 1.31 million
May 2023 $ 0.469
-1.18%
$ 468.95 million $ 2.71 million
Apr 2023 $ 0.473
-0.33%
$ 472.87 million $ 3.11 million
Download