Bnoincoin Historical Data

BNC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0345
+0.23%
$ 34.53 million $ 30,773
Mar 25, 2026 $ 0.034
-0.14%
$ 34.03 million $ 26,679
Mar 24, 2026 $ 0.0346
+0.22%
$ 34.64 million $ 30,901
Mar 23, 2026 $ 0.0345
-0.17%
$ 34.56 million $ 45,815
Mar 22, 2026 $ 0.034
-0.91%
$ 34.51 million $ 23,604
Mar 21, 2026 $ 0.0343
-0.29%
$ 34.32 million $ 14,600
Mar 20, 2026 $ 0.0341
-0.56%
$ 34.38 million $ 26,245
Mar 19, 2026 $ 0.0345
+0.19%
$ 34.25 million $ 36,061
Mar 18, 2026 $ 0.0342
-0.77%
$ 34.46 million $ 38,283
Mar 17, 2026 $ 0.0344
+0.60%
$ 34.42 million $ 41,591
Mar 16, 2026 $ 0.0342
+0.37%
$ 34.22 million $ 54,900
Mar 15, 2026 $ 0.0341
-1.18%
$ 34.09 million $ 21,617
Mar 14, 2026 $ 0.0345
+0.27%
$ 34.5 million $ 16,500
Mar 13, 2026 $ 0.0344
+0.30%
$ 34.4 million $ 51,459
Mar 12, 2026 $ 0.0346
+1.24%
$ 34.58 million $ 33,176
Mar 11, 2026 $ 0.0341
+0.17%
$ 34.14 million $ 36,662
Mar 10, 2026 $ 0.0341
-1.41%
$ 34.08 million $ 45,611
Mar 9, 2026 $ 0.0346
+0.32%
$ 34.64 million $ 44,698
Mar 8, 2026 $ 0.0345
+0.76%
$ 34.55 million $ 28,897
Mar 7, 2026 $ 0.0346
+1.31%
$ 34.56 million $ 17,609
Mar 6, 2026 $ 0.0346
+1.55%
$ 34.64 million $ 37,649
Mar 5, 2026 $ 0.034
-0.27%
$ 34.03 million $ 43,672
Mar 4, 2026 $ 0.0341
-0.97%
$ 34.07 million $ 94,040
Mar 3, 2026 $ 0.0344
-0.27%
$ 34.4 million $ 55,924
Mar 2, 2026 $ 0.0341
+0.14%
$ 34.08 million $ 66,481
Mar 1, 2026 $ 0.034
-0.17%
$ 34.03 million $ 50,903
Feb 28, 2026 $ 0.0341
+0.00%
$ 34.09 million $ 48,629
Feb 27, 2026 $ 0.0344
+0.16%
$ 34.44 million $ 46,458
Feb 26, 2026 $ 0.0342
-0.54%
$ 34.16 million $ 48,007
Feb 25, 2026 $ 0.0341
-1.37%
$ 34.09 million $ 71,355
Feb 24, 2026 $ 0.0346
+1.16%
$ 34.65 million $ 46,493
Feb 23, 2026 $ 0.0343
+0.73%
$ 34.35 million $ 66,628
Feb 22, 2026 $ 0.0344
-0.27%
$ 34.4 million $ 17,173
Feb 21, 2026 $ 0.0343
+0.10%
$ 34.27 million $ 18,628
Feb 20, 2026 $ 0.0346
+1.35%
$ 34.57 million $ 54,985
Feb 19, 2026 $ 0.0343
-0.77%
$ 34.31 million $ 31,936
Feb 18, 2026 $ 0.0346
+1.62%
$ 34.58 million $ 36,078
Feb 17, 2026 $ 0.0346
+0.48%
$ 34.57 million $ 36,228
Feb 16, 2026 $ 0.0346
+0.86%
$ 34.6 million $ 34,154
Feb 15, 2026 $ 0.0343
-1.11%
$ 34.28 million $ 55,356
Feb 14, 2026 $ 0.0345
+0.40%
$ 34.45 million $ 33,032
Feb 13, 2026 $ 0.0344
+1.05%
$ 34.45 million $ 48,206
Feb 12, 2026 $ 0.0341
-0.64%
$ 34.07 million $ 51,429
Feb 11, 2026 $ 0.0346
+0.23%
$ 34.57 million $ 61,701
Feb 10, 2026 $ 0.0344
+1.21%
$ 34.45 million $ 51,982
Feb 9, 2026 $ 0.0344
-0.68%
$ 34.4 million $ 63,010
Feb 8, 2026 $ 0.034
-1.61%
$ 33.97 million $ 46,568
Feb 7, 2026 $ 0.0345
-0.41%
$ 34.52 million $ 99,197
Feb 6, 2026 $ 0.0341
-0.34%
$ 34.1 million $ 187,440
Feb 5, 2026 $ 0.0342
-0.72%
$ 34.18 million $ 198,334