Bnoincoin Historical Data

BNC Page 2
Download
Date Close Price change Market cap Trading volume
3:53 PM $ 0.0346
+0.00%
$ 34.61 million $ 44,921
3:48 PM $ 0.0345
+0.00%
$ 34.48 million $ 45,752
3:43 PM $ 0.034
+0.00%
$ 33.97 million $ 46,087
3:38 PM $ 0.034
+0.00%
$ 34 million $ 46,260
3:33 PM $ 0.0346
+0.00%
$ 34.61 million $ 46,260
3:28 PM $ 0.0344
+0.00%
$ 34.38 million $ 45,988
3:23 PM $ 0.0344
+0.00%
$ 34.38 million $ 46,658
3:18 PM $ 0.0344
+0.00%
$ 34.38 million $ 46,945
3:13 PM $ 0.0344
+0.00%
$ 34.4 million $ 46,292
3:08 PM $ 0.0346
+0.00%
$ 34.59 million $ 47,012
3:03 PM $ 0.0346
+0.00%
$ 34.59 million $ 46,931
2:58 PM $ 0.0346
+0.00%
$ 34.6 million $ 47,459
2:53 PM $ 0.0346
+0.00%
$ 34.6 million $ 48,117
2:48 PM $ 0.0345
+0.00%
$ 34.47 million $ 48,578
2:43 PM $ 0.0343
+0.00%
$ 34.35 million $ 48,578
2:38 PM $ 0.0342
+0.00%
$ 34.15 million $ 48,752
2:33 PM $ 0.0342
+0.00%
$ 34.22 million $ 48,752
2:28 PM $ 0.0343
+0.00%
$ 34.28 million $ 47,657
2:23 PM $ 0.0343
+0.00%
$ 34.28 million $ 48,428
2:18 PM $ 0.0343
+0.00%
$ 34.28 million $ 48,184
2:13 PM $ 0.0345
+0.00%
$ 34.51 million $ 48,349
2:08 PM $ 0.0342
+0.00%
$ 34.15 million $ 47,428
2:03 PM $ 0.0343
+0.00%
$ 34.3 million $ 47,113
1:58 PM $ 0.0341
+0.00%
$ 34.06 million $ 46,652
1:53 PM $ 0.0341
+0.00%
$ 34.06 million $ 45,633
1:48 PM $ 0.0342
+0.00%
$ 34.19 million $ 44,238
1:43 PM $ 0.0343
+0.00%
$ 34.33 million $ 43,991
1:38 PM $ 0.0344
+0.00%
$ 34.45 million $ 43,226
1:33 PM $ 0.0347
+0.00%
$ 34.66 million $ 42,967
1:28 PM $ 0.0342
+0.00%
$ 34.18 million $ 42,950
1:23 PM $ 0.0342
+0.00%
$ 34.18 million $ 42,899
1:18 PM $ 0.0342
+0.00%
$ 34.18 million $ 42,745
1:13 PM $ 0.0346
+0.00%
$ 34.64 million $ 42,745
1:08 PM $ 0.0344
+0.00%
$ 34.36 million $ 42,389
1:03 PM $ 0.0342
+0.00%
$ 34.19 million $ 42,389
12:58 PM $ 0.0345
+0.00%
$ 34.51 million $ 42,069
12:53 PM $ 0.0345
+0.00%
$ 34.51 million $ 41,994
12:48 PM $ 0.0344
+0.00%
$ 34.45 million $ 41,994
12:43 PM $ 0.0345
+0.00%
$ 34.48 million $ 41,994
12:38 PM $ 0.0341
+0.00%
$ 34.06 million $ 41,994
12:33 PM $ 0.0342
+0.00%
$ 34.18 million $ 41,973
12:28 PM $ 0.0346
+0.00%
$ 34.57 million $ 41,973
12:23 PM $ 0.0346
+0.00%
$ 34.57 million $ 42,003
12:18 PM $ 0.0346
+0.00%
$ 34.57 million $ 42,003
12:13 PM $ 0.034
+0.00%
$ 33.98 million $ 42,355
12:08 PM $ 0.0347
+0.00%
$ 34.66 million $ 42,355
12:03 PM $ 0.034
+0.00%
$ 34.01 million $ 41,745
11:58 AM $ 0.0342
+0.00%
$ 34.22 million $ 41,745
11:53 AM $ 0.0341
+0.00%
$ 34.07 million $ 42,644
11:48 AM $ 0.0341
+0.00%
$ 34.07 million $ 42,644