Bnoincoin Historical Data

BNC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0347
+1.18%
$ 34.72 million $ 101,923
Feb 3, 2026 $ 0.0345
+0.95%
$ 34.53 million $ 103,316
Feb 2, 2026 $ 0.0341
-1.24%
$ 34.1 million $ 115,140
Feb 1, 2026 $ 0.0343
+0.07%
$ 34.31 million $ 80,343
Jan 31, 2026 $ 0.034
-1.32%
$ 34.04 million $ 108,259
Jan 30, 2026 $ 0.0344
+0.27%
$ 34.41 million $ 95,087
Jan 29, 2026 $ 0.0342
-0.87%
$ 34.17 million $ 77,162
Jan 28, 2026 $ 0.0342
-0.11%
$ 34.16 million $ 45,159
Jan 27, 2026 $ 0.0341
-1.74%
$ 34.08 million $ 47,878
Jan 26, 2026 $ 0.0343
+0.17%
$ 34.34 million $ 56,885
Jan 25, 2026 $ 0.0347
+0.64%
$ 34.69 million $ 44,674
Jan 24, 2026 $ 0.0345
+0.79%
$ 34.54 million $ 14,756
Jan 23, 2026 $ 0.0345
+0.77%
$ 34.47 million $ 46,774
Jan 22, 2026 $ 0.0344
-0.25%
$ 34.42 million $ 39,617
Jan 21, 2026 $ 0.034
+0.03%
$ 34.04 million $ 70,835
Jan 20, 2026 $ 0.0343
-0.39%
$ 34.27 million $ 70,554
Jan 19, 2026 $ 0.0346
+1.66%
$ 34.63 million $ 53,939
Jan 18, 2026 $ 0.0344
-0.79%
$ 34.37 million $ 22,994
Jan 17, 2026 $ 0.0343
-0.07%
$ 34.34 million $ 16,771
Jan 16, 2026 $ 0.0341
+0.23%
$ 34.07 million $ 36,644
Jan 15, 2026 $ 0.034
-0.59%
$ 34.01 million $ 63,906
Jan 14, 2026 $ 0.0344
+0.33%
$ 34.39 million $ 82,222
Jan 13, 2026 $ 0.0342
-0.01%
$ 34.24 million $ 69,156
Jan 12, 2026 $ 0.0342
-0.09%
$ 34.23 million $ 50,537
Jan 11, 2026 $ 0.0347
+1.78%
$ 34.69 million $ 19,168
Jan 10, 2026 $ 0.0346
-0.10%
$ 34.61 million $ 12,343
Jan 9, 2026 $ 0.0343
-0.32%
$ 34.27 million $ 45,176
Jan 8, 2026 $ 0.0344
-0.52%
$ 34.43 million $ 50,863
Jan 7, 2026 $ 0.0344
+0.20%
$ 34.39 million $ 48,066
Jan 6, 2026 $ 0.0346
-0.14%
$ 34.58 million $ 59,780
Jan 5, 2026 $ 0.0344
+0.06%
$ 34.44 million $ 62,905
Jan 4, 2026 $ 0.0341
+0.16%
$ 34.09 million $ 30,841
Jan 3, 2026 $ 0.0341
-0.86%
$ 34.06 million $ 21,232
Jan 2, 2026 $ 0.0344
-0.15%
$ 34.39 million $ 56,531
Jan 1, 2026 $ 0.0341
-1.13%
$ 34.05 million $ 19,380
Dec 31, 2025 $ 0.0346
+1.24%
$ 34.61 million $ 34,752
Dec 30, 2025 $ 0.0343
-0.90%
$ 34.47 million $ 40,370
Dec 29, 2025 $ 0.0346
+0.78%
$ 34.65 million $ 65,302
Dec 28, 2025 $ 0.0343
-0.77%
$ 34.12 million $ 17,549
Dec 27, 2025 $ 0.0341
-1.25%
$ 34.45 million $ 14,118
Dec 26, 2025 $ 0.0347
+1.34%
$ 34.11 million $ 52,755
Dec 25, 2025 $ 0.0345
-0.46%
$ 34.24 million $ 21,250
Aug 30, 2025 $ 0.0344
+0.00%
$ 34.42 million $ 165,177
Aug 29, 2025 $ 0.0344
+0.00%
$ 34.42 million $ 302,935
Aug 28, 2025 $ 0.0344
+0.00%
$ 34.42 million $ 300,001
Aug 27, 2025 $ 0.0344
+0.00%
$ 34.42 million $ 321,549
Aug 26, 2025 $ 0.0344
+0.00%
$ 34.42 million $ 304,381
Aug 25, 2025 $ 0.0344
+0.00%
$ 34.42 million $ 268,476
Aug 24, 2025 $ 0.0344
+0.00%
$ 34.42 million $ 255,590
Aug 23, 2025 $ 0.0344
+0.00%
$ 34.42 million $ 277,382