Bnoincoin Historical Data

BNC
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0343
+0.00%
$ 34.32 million $ 36,366
Today, at 8 PM $ 0.0346
+1.73%
$ 34.62 million $ 36,888
Today, at 7 PM $ 0.0342
-0.07%
$ 34.25 million $ 37,494
Today, at 6 PM $ 0.0342
-0.35%
$ 34.21 million $ 37,733
Today, at 5 PM $ 0.034
-1.22%
$ 34 million $ 38,942
Today, at 4 PM $ 0.0345
+0.41%
$ 34.45 million $ 41,384
Today, at 3 PM $ 0.0346
+0.05%
$ 34.61 million $ 45,288
Today, at 2 PM $ 0.0346
+0.89%
$ 34.6 million $ 47,459
Today, at 1 PM $ 0.0341
-0.37%
$ 34.06 million $ 46,652
Today, at 12 PM $ 0.0345
+1.48%
$ 34.51 million $ 42,069
Today, at 11 AM $ 0.0342
+0.39%
$ 34.22 million $ 41,745
Today, at 10 AM $ 0.0343
-0.49%
$ 34.28 million $ 42,248
Today, at 9 AM $ 0.0344
+0.40%
$ 34.37 million $ 42,469
Today, at 8 AM $ 0.0346
-0.02%
$ 34.6 million $ 42,211
Today, at 7 AM $ 0.0346
+0.86%
$ 34.56 million $ 43,723
Today, at 6 AM $ 0.0345
+1.54%
$ 34.53 million $ 41,970
Today, at 5 AM $ 0.0346
+1.23%
$ 34.64 million $ 41,801
Today, at 4 AM $ 0.034
-1.71%
$ 34.02 million $ 40,926
Today, at 3 AM $ 0.0346
+0.41%
$ 34.57 million $ 41,180
Today, at 2 AM $ 0.0345
-0.28%
$ 34.52 million $ 40,620
Today, at 1 AM $ 0.0346
+0.75%
$ 34.57 million $ 40,613
Today, at 12 AM $ 0.0346
+0.56%
$ 34.63 million $ 39,838
Yesterday, at 11 PM $ 0.034
-0.94%
$ 33.97 million $ 39,922
Yesterday, at 10 PM $ 0.0344
+0.43%
$ 34.36 million $ 39,412
Yesterday, at 9 PM $ 0.0345
-0.02%
$ 34.51 million $ 39,623
Yesterday, at 8 PM $ 0.0342
-0.25%
$ 34.18 million $ 39,645
Yesterday, at 7 PM $ 0.0346
+1.25%
$ 34.59 million $ 39,219
Yesterday, at 6 PM $ 0.034
-1.85%
$ 34 million $ 38,815
Yesterday, at 5 PM $ 0.034
-1.66%
$ 34 million $ 37,836
Yesterday, at 4 PM $ 0.0343
-0.76%
$ 34.35 million $ 35,239
Yesterday, at 3 PM $ 0.0345
+1.40%
$ 34.52 million $ 33,640
Yesterday, at 2 PM $ 0.0345
+0.84%
$ 34.55 million $ 32,409
Yesterday, at 1 PM $ 0.0342
-0.78%
$ 34.25 million $ 31,926
Yesterday, at 12 PM $ 0.0344
-0.54%
$ 34.44 million $ 32,154
Yesterday, at 11 AM $ 0.034
-0.31%
$ 34.03 million $ 33,628
Yesterday, at 10 AM $ 0.0341
-0.46%
$ 34.07 million $ 33,876
Yesterday, at 9 AM $ 0.0345
-0.23%
$ 34.5 million $ 34,083
Yesterday, at 8 AM $ 0.0346
-0.06%
$ 34.61 million $ 34,350
Yesterday, at 7 AM $ 0.0343
+0.48%
$ 34.33 million $ 34,414
Yesterday, at 6 AM $ 0.0343
+0.77%
$ 34.3 million $ 33,867
Yesterday, at 5 AM $ 0.0342
+0.66%
$ 34.21 million $ 33,726
Yesterday, at 4 AM $ 0.0341
-0.04%
$ 34.08 million $ 32,749
Yesterday, at 3 AM $ 0.0346
+1.42%
$ 34.56 million $ 32,871
Yesterday, at 2 AM $ 0.0341
+0.14%
$ 34.09 million $ 32,325
Yesterday, at 1 AM $ 0.034
-0.64%
$ 34 million $ 31,072
Yesterday, at 12 AM $ 0.0343
-0.87%
$ 34.34 million $ 31,770
May 13, 11 PM $ 0.0343
-0.34%
$ 34.29 million $ 31,560
May 13, 10 PM $ 0.0346
+0.95%
$ 34.63 million $ 31,993
May 13, 9 PM $ 0.034
-1.06%
$ 34.02 million $ 31,814
May 13, 8 PM $ 0.0345
+1.04%
$ 34.52 million $ 32,111
Download