Web 3 Dollar Historical Data

USD3
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $ 1.67
+0.09%
$ 19.06 million $ 42
Apr 29, 11 AM $ 1.67
-0.05%
$ 19.04 million $ 42
Apr 29, 10 AM $ 1.67
-0.18%
$ 19 million $ 42
Apr 29, 9 AM $ 1.67
-0.26%
$ 18.99 million $ 42
Apr 29, 8 AM $ 1.66
-0.51%
$ 18.94 million $ 42
Apr 29, 7 AM $ 1.66
-0.34%
$ 18.94 million $ 42
Apr 29, 6 AM $ 1.66
+0.06%
$ 18.94 million $ 42
Apr 29, 5 AM $ 1.66
-0.24%
$ 18.86 million $ 41
Apr 29, 4 AM $ 1.66
-0.12%
$ 18.89 million $ 41
Apr 29, 3 AM $ 1.66
-0.42%
$ 18.86 million $ 41
Apr 29, 2 AM $ 1.66
-0.30%
$ 18.88 million $ 9,815
Apr 29, 1 AM $ 1.66
-0.05%
$ 18.92 million $ 9,813
Apr 29, 12 AM $ 1.66
+0.10%
$ 18.94 million $ 9,807
Apr 28, 11 PM $ 1.66
-0.12%
$ 18.9 million $ 9,803
Apr 28, 10 PM $ 1.66
+0.07%
$ 18.93 million $ 9,807
Apr 28, 9 PM $ 1.66
-0.04%
$ 18.92 million $ 9,802
Apr 28, 8 PM $ 1.66
-0.06%
$ 18.97 million $ 9,815
Apr 28, 7 PM $ 1.67
+0.45%
$ 19.02 million $ 9,845
Apr 28, 6 PM $ 1.67
+0.84%
$ 19.04 million $ 9,822
Apr 28, 5 PM $ 1.68
+1.28%
$ 19.11 million $ 9,794
Apr 28, 4 PM $ 1.67
+1.01%
$ 19.08 million $ 9,787
Apr 28, 3 PM $ 1.67
+1.05%
$ 19.06 million $ 9,794
Apr 28, 2 PM $ 1.67
+0.97%
$ 19.04 million $ 9,784
Apr 28, 1 PM $ 1.66
-0.04%
$ 18.89 million $ 9,778
Apr 28, 12 PM $ 1.67
-1.16%
$ 18.99 million $ 9,802
Apr 28, 11 AM $ 1.7
+0.75%
$ 19.34 million $ 9,871
Apr 28, 10 AM $ 1.69
-1.69%
$ 19.3 million $ 9,865
Apr 28, 9 AM $ 1.71
-0.06%
$ 19.51 million $ 10,088
Apr 28, 8 AM $ 1.71
+1.31%
$ 19.46 million $ 10,027
Apr 28, 7 AM $ 1.72
-1.80%
$ 19.54 million $ 9,869
Apr 28, 6 AM $ 1.75
-0.30%
$ 19.89 million $ 10,225
Apr 28, 5 AM $ 1.75
-0.35%
$ 19.95 million $ 10,341
Apr 28, 4 AM $ 1.76
-0.07%
$ 20.05 million $ 10,375
Apr 28, 3 AM $ 1.76
+1.10%
$ 20.08 million $ 10,401
Apr 28, 2 AM $ 1.74
-0.29%
$ 19.83 million $ 100
Apr 28, 1 AM $ 1.74
-0.64%
$ 19.77 million $ 100
Apr 28, 12 AM $ 1.75
-1.61%
$ 19.89 million $ 100
Apr 27, 11 PM $ 1.69
-1.09%
$ 19.3 million $ 102
Apr 27, 10 PM $ 1.69
-1.38%
$ 19.29 million $ 98
Apr 27, 9 PM $ 1.7
-1.43%
$ 19.33 million $ 98
Apr 27, 8 PM $ 1.7
-4.07%
$ 19.39 million $ 99
Apr 27, 7 PM $ 1.75
-1.20%
$ 19.92 million $ 91
Apr 27, 6 PM $ 1.76
-0.69%
$ 20 million $ 90
Apr 27, 5 PM $ 1.75
-0.73%
$ 19.9 million $ 90
Apr 27, 4 PM $ 1.75
-0.50%
$ 19.9 million $ 90
Apr 27, 3 PM $ 1.75
-0.14%
$ 19.99 million $ 90
Apr 27, 2 PM $ 1.76
-0.02%
$ 20 million $ 90
Apr 27, 1 PM $ 1.75
-0.28%
$ 19.92 million $ 90
Apr 27, 12 PM $ 1.75
-0.23%
$ 19.95 million $ 90
Apr 27, 11 AM $ 1.75
-0.05%
$ 19.95 million $ 90
Download