Web 3 Dollar Historical Data

USD3
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 1.67
+5.61%
$ -- $ 610,784
Mar 2026 $ 2.6
-7.02%
$ -- $ 281,133
Feb 2026 $ 2.79
+173.99%
$ 31.83 million $ 3.74 million
Jan 2026 $ 1.09
+0.86%
$ 11.3 million $ 133,728
Dec 2025 $ 1.07
+1.45%
$ -- $ 51,050
Nov 2025 $ 1.08
+1.11%
$ -- $ 610,850
Oct 2025 $ 1.04
-2.05%
$ -- $ 249,685
Sep 2025 $ 1.06
-3.52%
$ 34.45 million $ 189,733
Aug 2025 $ 1.12
+3.98%
$ -- $ 1.84 million
Jul 2025 $ 1.24
+16.75%
$ 45.13 million $ 500,268
Jun 2025 $ 1.05
+1.27%
$ -- $ 676,014
May 2025 $ 1.05
+0.17%
$ 48.52 million $ 1.13 million
Download