Web 3 Dollar Historical Data

USD3
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 1.67
-1.49%
$ -- $ 0
Apr 20 $ 2.12
-5.66%
$ 19.34 million $ 245,946
Apr 13 $ 2.64
+0.49%
$ 25.78 million $ 19,848
Mar 30 $ 1.58
-39.14%
$ -- $ 15
Mar 23 $ 0.834
-66.30%
$ -- $ 60,934
Mar 16 $ 2.5
+0.56%
$ 28.49 million $ 36,892
Mar 2 $ 2.42
-13.24%
$ -- $ 152,741
Feb 23 $ 2.8
-6.71%
$ 31.93 million $ 292,421
Feb 16 $ 0.827
+1.11%
$ -- $ 26,178
Feb 9 $ 0.87
-81.47%
$ 9.32 million $ 171,164
Feb 2 $ 4.66
+400.79%
$ 53.53 million $ 3.18 million
Jan 26 $ 0.992
-8.69%
$ 10.63 million $ 1.15 million
Jan 19 $ 1.09
+0.25%
$ 12.38 million $ 43,101
Jan 12 $ 1.08
-0.58%
$ -- $ 30,907
Jan 5 $ 1.08
-0.01%
$ -- $ 3,367
Dec 15 $ 1.07
-0.48%
$ -- $ 26,478
Dec 8 $ 1.08
+0.01%
$ 12.18 million $ 19,478
Dec 1 $ 1.06
+0.03%
$ -- $ 4,992
Nov 24 $ 1.08
+1.12%
$ -- $ 207,165
Nov 10 $ 1.06
+0.00%
$ -- $ 9,279
Nov 3 $ 1.09
+2.11%
$ 18.32 million $ 388,659
Oct 27 $ 1.04
+0.01%
$ -- $ 10,274
Oct 13 $ 1.07
-6.68%
$ -- $ 66,122
Oct 6 $ 1.03
-7.16%
$ 28.52 million $ 128,115
Sep 29 $ 1.07
+0.80%
$ -- $ 43,627
Sep 22 $ 1.07
+3.41%
$ 35.22 million $ 91,729
Sep 15 $ 1.1
+0.18%
$ -- $ 14,374
Sep 8 $ 1.07
-0.69%
$ -- $ 6,989
Sep 1 $ 1.08
-1.78%
$ -- $ 45
Aug 25 $ 1.12
-4.93%
$ -- $ 1,549
Aug 11 $ 1.06
+0.37%
$ -- $ 81,564
Aug 4 $ 1.06
+0.26%
$ 43.62 million $ 1.47 million
Jul 28 $ 1.03
-3.51%
$ 44.39 million $ 36,198
Jul 14 $ 1.24
+16.74%
$ -- $ 377,896
Jul 7 $ 1.06
+0.09%
$ 49 million $ 67,522
Jun 23 $ 1.05
-0.29%
$ -- $ 76,999
Jun 9 $ 1.2
+12.02%
$ -- $ 33,690
Jun 2 $ 1.07
+3.00%
$ 50.77 million $ 521,392
May 26 $ 1.04
+0.26%
$ -- $ 755,755
May 19 $ 1.05
-2.35%
$ 49.16 million $ 107,267
May 12 $ 1.05
-6.87%
$ -- $ 103,296
May 5 $ 1.13
+7.47%
$ 48.37 million $ 206,958
Download