Web 3 Dollar Historical Data

USD3 Page 11
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 AM $ 2.78
-0.05%
$ 31.63 million $ 30
Mar 2, 9 AM $ 2.78
+0.01%
$ 31.63 million $ 30
Mar 2, 8 AM $ 2.78
-0.08%
$ 31.68 million $ 30
Mar 2, 7 AM $ 2.79
-0.09%
$ 31.79 million $ 30
Mar 1, 8 PM $ 2.8
-1.69%
$ 31.93 million $ 7,417
Mar 1, 7 PM $ 2.85
+0.04%
$ 32.48 million $ 7,559
Mar 1, 6 PM $ 2.85
-0.04%
$ 32.46 million $ 27,761
Mar 1, 5 PM $ 2.85
-0.01%
$ 32.49 million $ 35,340
Mar 1, 4 PM $ 2.85
+0.05%
$ 32.49 million $ 35,353
Mar 1, 3 PM $ 2.85
+0.03%
$ 32.47 million $ 35,335
Mar 1, 2 PM $ 2.84
+0.27%
$ 32.4 million $ 35,321
Mar 1, 1 PM $ 2.83
-0.02%
$ 32.31 million $ 35,155
Mar 1, 12 PM $ 2.83
-0.16%
$ 32.3 million $ 35,159
Mar 1, 11 AM $ 2.83
-1.41%
$ 32.27 million $ 35,207
Mar 1, 10 AM $ 2.87
+0.00%
$ 32.73 million $ 35,618
Mar 1, 9 AM $ 2.87
-0.08%
$ 32.73 million $ 35,609
Mar 1, 8 AM $ 2.87
+0.02%
$ 32.75 million $ 35,638
Mar 1, 7 AM $ 2.87
+0.02%
$ 32.74 million $ 35,627
Mar 1, 6 AM $ 2.87
-0.35%
$ 32.73 million $ 55,358
Mar 1, 5 AM $ 2.88
+0.09%
$ 32.82 million $ 55,552
Mar 1, 4 AM $ 2.87
+0.44%
$ 32.75 million $ 55,465
Mar 1, 3 AM $ 2.87
+0.86%
$ 32.65 million $ 55,147
Mar 1, 2 AM $ 2.84
+1.42%
$ 32.37 million $ 54,753
Mar 1, 1 AM $ 2.8
+0.02%
$ 31.92 million $ 53,989
Mar 1, 12 AM $ 2.8
+0.18%
$ 31.89 million $ 53,973
Feb 28, 11 PM $ 2.79
+0.05%
$ 31.83 million $ 53,844
Feb 28, 10 PM $ 2.79
+0.02%
$ 31.79 million $ 53,817
Feb 28, 9 PM $ 2.78
+0.70%
$ 31.73 million $ 53,764
Feb 28, 8 PM $ 2.73
+0.01%
$ 31.15 million $ 46,566
Feb 28, 7 PM $ 2.73
+0.23%
$ 31.11 million $ 46,043
Feb 28, 6 PM $ 2.73
-0.48%
$ 31.11 million $ 34,419
Feb 28, 5 PM $ 2.7
-0.01%
$ 30.71 million $ 23,239
Feb 28, 4 PM $ 2.7
-0.01%
$ 30.71 million $ 19,617
Feb 28, 3 PM $ 2.7
-0.06%
$ 30.72 million $ 19,617
Feb 28, 2 PM $ 2.7
+0.15%
$ 30.74 million $ 19,633
Feb 28, 1 PM $ 2.7
-0.03%
$ 30.73 million $ 19,624
Feb 28, 12 PM $ 2.7
-0.01%
$ 30.72 million $ 19,630
Feb 28, 11 AM $ 2.69
-0.08%
$ 30.7 million $ 19,620
Feb 28, 10 AM $ 2.7
+0.09%
$ 30.74 million $ 19,622
Feb 28, 9 AM $ 2.69
+1.26%
$ 30.7 million $ 19,614
Feb 28, 8 AM $ 2.67
-0.51%
$ 30.38 million $ 19,361
Feb 28, 7 AM $ 2.76
-0.09%
$ 31.45 million $ 19,505
Feb 27, 2 PM $ 2.83
+0.16%
$ 32.3 million $ 38,621
Feb 27, 1 PM $ 2.82
-0.04%
$ 32.16 million $ 38,624
Feb 27, 12 PM $ 2.83
+0.41%
$ 32.22 million $ 38,526
Feb 27, 11 AM $ 2.76
-3.73%
$ 31.47 million $ 38,427
Feb 27, 10 AM $ 2.87
-1.02%
$ 32.7 million $ 39,146
Feb 27, 9 AM $ 2.9
+1.22%
$ 33.03 million $ 39,561
Feb 27, 8 AM $ 2.89
-0.60%
$ 32.95 million $ 39,078
Feb 27, 7 AM $ 2.91
+0.48%
$ 33.19 million $ 39,698