Coinranking
Web 3 Dollar Historical Data
USD3
Page 12
| Date | | | ||
|---|---|---|---|---|
| Feb 27, 6 AM | $ 2.81 | +8.59% | ||
| Feb 27, 5 AM | $ 2.52 | -8.39% | ||
| Feb 27, 4 AM | $ 2.78 | -8.57% | ||
| Feb 27, 3 AM | $ 3.04 | -0.12% | ||
| Feb 27, 2 AM | $ 3.03 | -0.97% | ||
| Feb 27, 1 AM | $ 3.06 | +0.43% | ||
| Feb 27, 12 AM | $ 3.05 | +0.06% | ||
| Feb 26, 11 PM | $ 3.06 | -0.29% | ||
| Feb 26, 10 PM | $ 3.07 | -0.07% | ||
| Feb 26, 9 PM | $ 3.06 | +0.34% | ||
| Feb 26, 8 PM | $ 3.05 | +0.06% | ||
| Feb 26, 7 PM | $ 3.05 | -0.04% | ||
| Feb 26, 6 PM | $ 3.05 | +0.02% | ||
| Feb 26, 5 PM | $ 3.06 | +0.26% | ||
| Feb 26, 4 PM | $ 3.07 | -0.67% | ||
| Feb 26, 3 PM | $ 3.1 | +0.08% | ||
| Feb 26, 2 PM | $ 3.09 | -0.03% | ||
| Feb 26, 1 PM | $ 3.1 | -0.01% | ||
| Feb 26, 12 PM | $ 3.1 | -0.01% | ||
| Feb 26, 11 AM | $ 3.09 | +0.03% | ||
| Feb 26, 10 AM | $ 3.09 | +0.01% | ||
| Feb 26, 9 AM | $ 3.09 | +0.03% | ||
| Feb 26, 8 AM | $ 3.09 | -0.07% | ||
| Feb 26, 7 AM | $ 3.09 | -0.02% | ||
| Feb 26, 6 AM | $ 3.09 | +0.02% | ||
| Feb 26, 5 AM | $ 3.09 | -0.01% | ||
| Feb 26, 4 AM | $ 3.09 | -0.01% | ||
| Feb 26, 3 AM | $ 3.09 | +0.01% | ||
| Feb 26, 2 AM | $ 3.09 | -0.06% | ||
| Feb 26, 1 AM | $ 3.1 | +0.02% | ||
| Feb 26, 12 AM | $ 3.1 | -0.20% | ||
| Feb 25, 11 PM | $ 3.1 | +0.11% | ||
| Feb 25, 10 PM | $ 3.1 | +0.19% | ||
| Feb 25, 9 PM | $ 3.1 | +0.22% | ||
| Feb 25, 8 PM | $ 3.09 | -0.18% | ||
| Feb 25, 7 PM | $ 3.09 | -0.55% | ||
| Feb 25, 6 PM | $ 3.05 | +0.70% | ||
| Feb 25, 5 PM | $ 3.02 | +0.56% | ||
| Feb 25, 4 PM | $ 3.01 | +0.27% | ||
| Feb 25, 3 PM | $ 3 | +2.21% | ||
| Feb 25, 2 PM | $ 2.94 | -0.06% | ||
| Feb 25, 1 PM | $ 2.94 | +0.51% | ||
| Feb 25, 12 PM | $ 2.94 | +1.38% | ||
| Feb 25, 11 AM | $ 2.9 | +0.05% | ||
| Feb 25, 10 AM | $ 2.9 | +0.19% | ||
| Feb 25, 9 AM | $ 2.91 | +0.29% | ||
| Feb 25, 8 AM | $ 2.91 | +0.25% | ||
| Feb 25, 7 AM | $ 2.95 | +4.31% | ||
| Feb 25, 6 AM | $ 2.98 | +0.65% | ||
| Feb 25, 5 AM | $ 2.96 | +0.46% | ||